Downald Twump Historical Data

DOWNALD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000354
+0.00%
$ 35,337 $ 793
Today, at 12 PM $ 0.0000354
+0.00%
$ 35,337 $ 793
Today, at 10 AM $ 0.0000354
+1.89%
$ 35,289 $ 875
Today, at 9 AM $ 0.0000347
-1.49%
$ 34,634 $ 811
Today, at 8 AM $ 0.0000349
-1.88%
$ 34,842 $ 781
Today, at 7 AM $ 0.0000355
+0.00%
$ 35,372 $ 829
Today, at 4 AM $ 0.0000355
+0.81%
$ 35,415 $ 963
Today, at 3 AM $ 0.0000353
-6.34%
$ 35,196 $ 938
Today, at 2 AM $ 0.000038
+0.00%
$ 37,894 $ 624
Yesterday, at 11 PM $ 0.0000375
+0.00%
$ 37,385 $ 1,272
Yesterday, at 4 PM $ 0.0000383
+0.00%
$ 38,142 $ 3,184
Yesterday, at 3 PM $ 0.0000383
+0.00%
$ 38,212 $ 3,185
Yesterday, at 2 PM $ 0.0000384
+0.00%
$ 38,328 $ 3,122
Yesterday, at 1 PM $ 0.0000385
+0.00%
$ 38,385 $ 3,206
Yesterday, at 11 AM $ 0.0000386
+1.79%
$ 38,490 $ 3,874
Yesterday, at 10 AM $ 0.000038
-0.64%
$ 37,888 $ 4,036
Yesterday, at 8 AM $ 0.0000381
-2.76%
$ 38,016 $ 4,257
Yesterday, at 7 AM $ 0.0000393
-0.85%
$ 39,146 $ 4,329
Yesterday, at 6 AM $ 0.0000396
+7.63%
$ 39,502 $ 4,477
Yesterday, at 5 AM $ 0.0000368
+0.78%
$ 36,727 $ 4,137
Yesterday, at 3 AM $ 0.0000359
-1.75%
$ 35,752 $ 4,399
Yesterday, at 2 AM $ 0.0000362
+0.00%
$ 36,093 $ 4,415
Yesterday, at 1 AM $ 0.0000347
+0.99%
$ 34,634 $ 5,178
Yesterday, at 12 AM $ 0.0000344
-2.29%
$ 34,287 $ 5,202
Jun 11, 11 PM $ 0.000036
-1.70%
$ 35,924 $ 5,315
Jun 11, 10 PM $ 0.0000367
-0.16%
$ 36,564 $ 6,107
Jun 11, 9 PM $ 0.0000367
+0.85%
$ 36,607 $ 6,212
Jun 11, 8 PM $ 0.0000355
-2.33%
$ 35,419 $ 6,264
Jun 11, 7 PM $ 0.0000364
-1.44%
$ 36,288 $ 6,349
Jun 11, 6 PM $ 0.0000388
-3.07%
$ 38,687 $ 5,902
Jun 11, 5 PM $ 0.0000361
-6.80%
$ 35,957 $ 5,658
Jun 11, 4 PM $ 0.0000404
-0.62%
$ 40,242 $ 5,513
Jun 11, 3 PM $ 0.0000406
-2.38%
$ 40,498 $ 5,762
Jun 11, 2 PM $ 0.0000418
+2.17%
$ 41,721 $ 5,740
Jun 11, 1 PM $ 0.0000419
+9.98%
$ 41,754 $ 5,576
Jun 11, 12 PM $ 0.000038
+3.23%
$ 37,912 $ 4,723
Jun 11, 11 AM $ 0.0000378
+1.65%
$ 37,702 $ 4,573
Jun 11, 10 AM $ 0.0000372
+0.57%
$ 37,088 $ 4,659
Jun 11, 9 AM $ 0.000037
+1.23%
$ 36,870 $ 4,725
Jun 11, 8 AM $ 0.0000361
-3.93%
$ 35,994 $ 4,580
Jun 11, 7 AM $ 0.0000376
-3.13%
$ 37,468 $ 5,007
Jun 11, 6 AM $ 0.0000388
+1.68%
$ 38,680 $ 5,115
Jun 11, 5 AM $ 0.0000382
-0.04%
$ 38,043 $ 5,211
Jun 11, 4 AM $ 0.0000386
-4.64%
$ 38,525 $ 5,212
Jun 11, 3 AM $ 0.0000404
-1.07%
$ 40,246 $ 5,201
Jun 11, 2 AM $ 0.0000384
-11.88%
$ 38,324 $ 5,744
Jun 11, 1 AM $ 0.0000436
-0.53%
$ 43,515 $ 5,378
Jun 11, 12 AM $ 0.0000439
-8.34%
$ 43,742 $ 5,098
Jun 10, 11 PM $ 0.000048
+9.36%
$ 47,882 $ 5,197
Jun 10, 10 PM $ 0.0000439
+1.24%
$ 43,748 $ 4,526
Download