Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Joe Biden Historical Data

BIDEN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2024 $0.000199
-0.30%
$186,374 $465,814
Aug 24, 2024 $0.000196
-8.87%
$183,288 $543,462
Aug 23, 2024 $0.000215
+5.85%
$201,121 $435,480
Aug 22, 2024 $0.000203
-25.62%
$190,005 $502,199
Aug 21, 2024 $0.000269
-1.58%
$251,708 $484,916
Aug 20, 2024 $0.000269
-2.54%
$251,729 $482,904
Aug 19, 2024 $0.000276
-2.68%
$258,300 $490,354
Aug 18, 2024 $0.000284
-4.13%
$265,427 $430,717
Aug 17, 2024 $0.000301
-8.49%
$281,534 $519,345
Aug 16, 2024 $0.000329
-0.76%
$307,949 $446,514
Aug 15, 2024 $0.000332
+2.12%
$310,116 $505,699
Aug 14, 2024 $0.000325
-0.65%
$303,703 $483,296
Aug 13, 2024 $0.000327
-1.09%
$305,703 $481,713
Aug 12, 2024 $0.000331
+15.21%
$309,072 $516,481
Aug 11, 2024 $0.000281
-2.98%
$262,709 $494,994
Aug 10, 2024 $0.00029
+7.22%
$270,765 $448,398
Aug 9, 2024 $0.00027
-2.63%
$252,527 $471,201
Aug 8, 2024 $0.00028
+16.64%
$261,937 $488,556
Aug 7, 2024 $0.00024
-22.70%
$224,572 $476,757
Aug 6, 2024 $0.000311
-5.44%
$290,523 $471,038
Aug 5, 2024 $0.000329
-17.94%
$307,280 $527,690
Aug 4, 2024 $0.000401
+124.42%
$374,453 $642,560
Aug 3, 2024 $0.000179
+0.15%
$166,871 $937,351
Aug 2, 2024 $0.000178
-10.02%
$166,624 $652,697
Aug 1, 2024 $0.000198
-9.68%
$185,175 $533,007
Jul 31, 2024 $0.000219
+5.66%
$205,022 $536,614
Jul 30, 2024 $0.000208
-2.37%
$194,044 $50,291
Jul 29, 2024 $0.000213
+0.89%
$198,747 $487,626
Jul 28, 2024 $0.000211
-4.50%
$197,030 $58,672
Jul 27, 2024 $0.000221
-13.03%
$206,322 $402,076
Jul 26, 2024 $0.000254
-14.21%
$237,420 $56,417
Jul 25, 2024 $0.000296
+2.99%
$276,743 $508,828
Jul 24, 2024 $0.000287
-38.03%
$268,707 $509,814
Jul 23, 2024 $0.000464
+20.88%
$433,636 $861,490
Jul 22, 2024 $0.000384
+26.68%
$358,782 $745,890
Jul 21, 2024 $0.00134
+32.49%
$1.25 million $506,224
Jul 20, 2024 $0.00101
-12.78%
$945,459 $549,541
Jul 19, 2024 $0.00116
+1.83%
$1.08 million $642,669
Jul 18, 2024 $0.00114
+8.15%
$1.06 million $982,496
Jul 17, 2024 $0.00105
-39.16%
$984,431 $564,610
Jul 16, 2024 $0.00173
-6.06%
$1.62 million $494,137
Jul 15, 2024 $0.00185
+24.78%
$1.73 million $508,656
Jul 14, 2024 $0.00149
-5.73%
$1.39 million $282,228
Jul 13, 2024 $0.00158
+3.62%
$1.47 million $237,153
Jul 12, 2024 $0.00152
-9.46%
$1.42 million $263,116
Jul 11, 2024 $0.00168
-13.30%
$1.57 million $347,489
Jul 10, 2024 $0.00194
-18.62%
$1.81 million $406,438
Jul 9, 2024 $0.00238
+0.79%
$2.23 million $441,072
Jul 8, 2024 $0.00236
+36.47%
$2.21 million $740,289
Jul 7, 2024 $0.00173
-20.79%
$1.62 million $801,101