Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Joe Biden Historical Data

BIDEN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2024 $0.00032
+6.68%
$299,335 $48,119
Oct 13, 2024 $0.0003
+7.97%
$280,597 $46,532
Oct 12, 2024 $0.000278
+0.53%
$259,890 $45,957
Oct 11, 2024 $0.000273
-7.36%
$255,006 $46,005
Oct 10, 2024 $0.000294
+15.00%
$275,261 $43,366
Oct 9, 2024 $0.000256
-3.76%
$239,606 $50,880
Oct 8, 2024 $0.000266
+2.66%
$248,957 $43,197
Oct 7, 2024 $0.000259
+3.10%
$242,513 $41,703
Oct 6, 2024 $0.000246
-1.49%
$229,868 $46,712
Oct 5, 2024 $0.00025
+3.10%
$233,627 $44,479
Oct 4, 2024 $0.000243
-2.21%
$226,704 $2,909
Oct 3, 2024 $0.000248
-0.43%
$231,789 $41,115
Oct 2, 2024 $0.000246
+22.73%
$230,033 $48,901
Oct 1, 2024 $0.000201
-17.53%
$187,567 $42,413
Sep 30, 2024 $0.000243
-1.65%
$227,283 $44,402
Sep 29, 2024 $0.000248
+0.07%
$231,458 $46,260
Sep 28, 2024 $0.000247
-2.02%
$230,825 $48,182
Sep 27, 2024 $0.000252
+15.75%
$235,587 $53,869
Sep 26, 2024 $0.000219
+2.13%
$204,881 $46,186
Sep 25, 2024 $0.000214
+9.90%
$200,308 $43,253
Sep 24, 2024 $0.000195
-1.21%
$182,516 $47,394
Sep 23, 2024 $0.000198
-10.30%
$184,910 $48,124
Sep 22, 2024 $0.000221
+11.41%
$206,281 $42,233
Sep 21, 2024 $0.000198
-10.30%
$185,255 $45,396
Sep 20, 2024 $0.000217
+16.38%
$202,451 $44,400
Sep 19, 2024 $0.000186
-6.52%
$174,131 $43,373
Sep 18, 2024 $0.000198
+6.32%
$184,708 $42,544
Sep 17, 2024 $0.000186
+5.19%
$173,718 $38,002
Sep 16, 2024 $0.000177
+13.76%
$165,149 $44,303
Sep 15, 2024 $0.000155
-21.14%
$144,780 $38,475
Sep 14, 2024 $0.000197
-0.33%
$183,694 $39,395
Sep 13, 2024 $0.000197
+5.13%
$184,306 $43,951
Sep 12, 2024 $0.000187
-1.57%
$175,220 $41,562
Sep 11, 2024 $0.000191
+15.50%
$178,243 $41,829
Sep 10, 2024 $0.000165
-3.66%
$154,452 $40,519
Sep 9, 2024 $0.000172
-6.24%
$160,319 $44,252
Sep 8, 2024 $0.000183
+20.84%
$171,184 $39,604
Sep 7, 2024 $0.000152
-0.90%
$141,621 $38,075
Sep 6, 2024 $0.000154
-6.38%
$144,288 $42,050
Sep 5, 2024 $0.000166
-2.10%
$154,915 $45,273
Sep 4, 2024 $0.000168
-1.63%
$156,703 $3,923
Sep 3, 2024 $0.00017
-10.31%
$159,362 $697,488
Sep 2, 2024 $0.000181
+0.23%
$168,901 $639,996
Sep 1, 2024 $0.00018
-3.23%
$168,247 $592,939
Aug 31, 2024 $0.000189
+7.57%
$176,473 $644,080
Aug 30, 2024 $0.000176
+1.60%
$164,190 $567,825
Aug 29, 2024 $0.000172
-5.09%
$160,676 $431,705
Aug 28, 2024 $0.000181
+1.70%
$169,307 $373,169
Aug 27, 2024 $0.000178
-5.49%
$166,521 $431,820
Aug 26, 2024 $0.000191
-4.16%
$178,622 $587,102