HODL Historical Data

HODL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₁₁21
+5.12%
$ 440,244 $ 23,289
Jan 25, 2025 $ 0.0₁₁2
-7.52%
$ 419,648 $ 3,230
Jan 24, 2025 $ 0.0₁₁203
+3.37%
$ 426,669 $ 3,716
Jan 23, 2025 $ 0.0₁₁202
-6.14%
$ 424,839 $ 2,937
Jan 22, 2025 $ 0.0₁₁214
+34.32%
$ 448,939 $ 21,951
Jan 21, 2025 $ 0.0₁₁159
+4.58%
$ 334,229 $ 406
Jan 20, 2025 $ 0.0₁₁152
-3.87%
$ 319,593 $ 1,035
Jan 19, 2025 $ 0.0₁₁158
+3.94%
$ 332,453 $ 2,781
Jan 18, 2025 $ 0.0₁₁171
-9.51%
$ 359,552 $ 2,865
Jan 17, 2025 $ 0.0₁₁189
+19.13%
$ 397,355 $ 803
Jan 16, 2025 $ 0.0₁₁158
-8.22%
$ 331,263 $ 811
Jan 15, 2025 $ 0.0₁₁172
+19.36%
$ 360,902 $ 3,118
Jan 14, 2025 $ 0.0₁₁148
-14.77%
$ 311,351 $ 2,076
Jan 13, 2025 $ 0.0₁₁174
-16.21%
$ 365,555 $ 2,688
Jan 12, 2025 $ 0.0₁₁204
+15.10%
$ 429,111 $ 470
Jan 11, 2025 $ 0.0₁₁178
-5.13%
$ 372,826 $ 1,014
Jan 10, 2025 $ 0.0₁₁187
-9.04%
$ 392,991 $ 2,554
Jan 9, 2025 $ 0.0₁₁206
-1.62%
$ 432,056 $ 1,568
Jan 8, 2025 $ 0.0₁₁209
-8.75%
$ 439,188 $ 3,389
Jan 7, 2025 $ 0.0₁₁229
-0.77%
$ 481,168 $ 2,043
Jan 6, 2025 $ 0.0₁₁231
+8.86%
$ 484,840 $ 1,324
Jan 5, 2025 $ 0.0₁₁212
-7.72%
$ 445,381 $ 11,085
Jan 4, 2025 $ 0.0₁₁23
+4.44%
$ 482,625 $ 750
Jan 3, 2025 $ 0.0₁₁228
+0.43%
$ 478,998 $ 1,400
Jan 2, 2025 $ 0.0₁₁227
-3.57%
$ 476,957 $ 1,794
Jan 1, 2025 $ 0.0₁₁233
-4.77%
$ 490,156 $ 1,809
Dec 31, 2024 $ 0.0₁₁245
+0.81%
$ 514,732 $ 2,456
Dec 30, 2024 $ 0.0₁₁243
+2.34%
$ 510,547 $ 2,172
Dec 29, 2024 $ 0.0₁₁261
+0.03%
$ 548,467 $ 849
Dec 28, 2024 $ 0.0₁₁268
+0.69%
$ 562,776 $ 1,221
Dec 27, 2024 $ 0.0₁₁27
+6.34%
$ 567,905 $ 11,517
Dec 26, 2024 $ 0.0₁₁254
+15.40%
$ 534,036 $ 9,117
Dec 25, 2024 $ 0.0₁₁22
-2.12%
$ 462,612 $ 4,451
Dec 24, 2024 $ 0.0₁₁225
-4.37%
$ 472,633 $ 4,609
Dec 23, 2024 $ 0.0₁₁235
+7.06%
$ 494,104 $ 2,156
Dec 22, 2024 $ 0.0₁₁22
-5.39%
$ 461,516 $ 2,475
Dec 21, 2024 $ 0.0₁₁232
-0.58%
$ 487,804 $ 5,344
Dec 20, 2024 $ 0.0₁₁234
+7.39%
$ 491,006 $ 3,785
Dec 19, 2024 $ 0.0₁₁218
-3.64%
$ 457,187 $ 4,795
Dec 18, 2024 $ 0.0₁₁226
-2.43%
$ 474,557 $ 3,513
Dec 17, 2024 $ 0.0₁₁232
-22.02%
$ 486,361 $ 27,580
Dec 16, 2024 $ 0.0₁₁297
-4.04%
$ 623,766 $ 8,934
Dec 15, 2024 $ 0.0₁₁31
+7.62%
$ 650,020 $ 2,910
Dec 14, 2024 $ 0.0₁₁288
-3.86%
$ 604,005 $ 3,484
Dec 13, 2024 $ 0.0₁₁299
+2.82%
$ 628,070 $ 2,722
Dec 12, 2024 $ 0.0₁₁296
-4.17%
$ 621,883 $ 2,725
Dec 11, 2024 $ 0.0₁₁309
-8.09%
$ 649,008 $ 5,300
Dec 10, 2024 $ 0.0₁₁336
+9.12%
$ 705,153 $ 7,891
Dec 9, 2024 $ 0.0₁₁308
-12.96%
$ 646,268 $ 9,996
Dec 8, 2024 $ 0.0₁₁354
+28.11%
$ 742,533 $ 25,686