HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₁₁561
-12.67%
$ 1.18 million $ 2,834
Mar 16, 2025 $ 0.0₁₁682
+16.32%
$ 1.43 million $ 4,064
Mar 15, 2025 $ 0.0₁₁587
-2.05%
$ 1.23 million $ 4,253
Mar 14, 2025 $ 0.0₁₁487
-11.09%
$ 1.02 million $ 4,600
Mar 13, 2025 $ 0.0₁₁548
-19.32%
$ 1.15 million $ 6,893
Mar 12, 2025 $ 0.0₁₁679
-3.73%
$ 1.43 million $ 10,080
Mar 11, 2025 $ 0.0₁₁793
+9.30%
$ 1.67 million $ 4,973
Mar 10, 2025 $ 0.0₁₁599
-16.00%
$ 1.26 million $ 4,335
Mar 9, 2025 $ 0.0₁₁714
-14.14%
$ 1.5 million $ 2,971
Mar 8, 2025 $ 0.0₁₁831
-5.52%
$ 1.75 million $ 6,392
Mar 7, 2025 $ 0.0₁₁88
-1.93%
$ 1.85 million $ 17,488
Mar 6, 2025 $ 0.0₁₁897
+53.72%
$ 1.88 million $ 19,718
Mar 5, 2025 $ 0.0₁₁584
+14.17%
$ 1.23 million $ 3,175
Mar 4, 2025 $ 0.0₁₁511
+2.94%
$ 1.07 million $ 1,480
Mar 3, 2025 $ 0.0₁₁417
-32.84%
$ 874,729 $ 5,585
Mar 2, 2025 $ 0.0₁₁62
+7.36%
$ 1.3 million $ 5,528
Mar 1, 2025 $ 0.0₁₁578
-2.86%
$ 1.21 million $ 1,433
Feb 28, 2025 $ 0.0₁₁571
+1.03%
$ 1.2 million $ 4,247
Feb 27, 2025 $ 0.0₁₁565
-4.66%
$ 1.19 million $ 7,048
Feb 26, 2025 $ 0.0₁₁601
+53.39%
$ 1.26 million $ 18,492
Feb 25, 2025 $ 0.0₁₁392
-2.38%
$ 822,970 $ 1,988
Feb 24, 2025 $ 0.0₁₁401
-17.22%
$ 843,038 $ 19,415
Feb 23, 2025 $ 0.0₁₁485
+32.38%
$ 1.02 million $ 2,692
Feb 22, 2025 $ 0.0₁₁366
-1.86%
$ 769,297 $ 2,459
Feb 21, 2025 $ 0.0₁₁373
-4.97%
$ 783,896 $ 5,955
Feb 20, 2025 $ 0.0₁₁274
-22.61%
$ 574,384 $ 2,737
Feb 19, 2025 $ 0.0₁₁353
+7.60%
$ 742,335 $ 787
Feb 18, 2025 $ 0.0₁₁329
-26.51%
$ 689,931 $ 4,291
Feb 17, 2025 $ 0.0₁₁447
+153.83%
$ 938,864 $ 9,790
Feb 16, 2025 $ 0.0₁₁175
-7.70%
$ 366,857 $ 3,564
Feb 15, 2025 $ 0.0₁₁185
-16.22%
$ 388,706 $ 11,220
Feb 14, 2025 $ 0.0₁₁216
-33.42%
$ 453,879 $ 14,463
Feb 13, 2025 $ 0.0₁₁317
-31.93%
$ 666,537 $ 32,209
Feb 12, 2025 $ 0.0₁₁387
-19.54%
$ 811,670 $ 32,992
Feb 11, 2025 $ 0.0₁₁56
-6.29%
$ 1.18 million $ 98,531
Feb 10, 2025 $ 0.0₁₁603
+114.66%
$ 1.27 million $ 539,689
Feb 9, 2025 $ 0.0₁₁282
+132.98%
$ 592,028 $ 332,569
Feb 8, 2025 $ 0.0₁₁121
+39.81%
$ 254,111 $ 4,934
Feb 7, 2025 $ 0.0₁₂864
-22.49%
$ 181,408 $ 1,428
Feb 6, 2025 $ 0.0₁₁13
+11.33%
$ 273,279 $ 2,606
Feb 5, 2025 $ 0.0₁₁119
-2.18%
$ 250,607 $ 2,719
Feb 4, 2025 $ 0.0₁₁122
-14.50%
$ 256,180 $ 2,806
Feb 3, 2025 $ 0.0₁₁143
-57.80%
$ 299,827 $ 1,775
Feb 2, 2025 $ 0.0₁₁348
-7.70%
$ 731,260 $ 1,247
Feb 1, 2025 $ 0.0₁₁396
-6.04%
$ 830,713 $ 781
Jan 31, 2025 $ 0.0₁₁402
+25.15%
$ 844,779 $ 4,343
Jan 30, 2025 $ 0.0₁₁338
+113.05%
$ 710,842 $ 2,076
Jan 29, 2025 $ 0.0₁₁159
+4.75%
$ 333,645 $ 843
Jan 28, 2025 $ 0.0₁₁152
-7.05%
$ 318,503 $ 1,532
Jan 27, 2025 $ 0.0₁₁163
-17.04%
$ 342,662 $ 5,435