Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0₁₁195
+0.00%
$410,499 $25
May 31, 2025 $0.0₁₁195
-3.45%
$410,499 $10
May 30, 2025 $0.0₁₁202
+1.56%
$425,160 $144
May 29, 2025 $0.0₁₁24
+1.32%
$504,763 $211
May 28, 2025 $0.0₁₁237
+11.45%
$498,207 $929
May 27, 2025 $0.0₁₁213
+0.56%
$447,038 $99
May 26, 2025 $0.0₁₁212
-7.34%
$444,554 $604
May 25, 2025 $0.0₁₁228
+0.00%
$479,749 $45
May 24, 2025 $0.0₁₁228
-2.27%
$479,749 $197
May 23, 2025 $0.0₁₁234
+6.93%
$490,905 $356
May 22, 2025 $0.0₁₁219
+0.36%
$459,101 $222
May 21, 2025 $0.0₁₁256
+0.26%
$538,575 $121
May 20, 2025 $0.0₁₁256
+6.97%
$537,188 $92
May 19, 2025 $0.0₁₁239
-13.70%
$502,197 $72
May 18, 2025 $0.0₁₁242
-13.84%
$508,007 $59
May 17, 2025 $0.0₁₁281
+17.78%
$589,585 $265
May 16, 2025 $0.0₁₁279
-0.94%
$585,877 $104
May 15, 2025 $0.0₁₁282
-0.74%
$591,424 $313
May 14, 2025 $0.0₁₁284
-2.98%
$595,882 $251
May 13, 2025 $0.0₁₁292
-0.68%
$614,167 $84
May 12, 2025 $0.0₁₁295
-0.33%
$618,521 $250
May 11, 2025 $0.0₁₁296
+0.56%
$620,620 $1,101
May 10, 2025 $0.0₁₁294
-6.74%
$617,155 $681
May 9, 2025 $0.0₁₁315
-0.86%
$661,768 $136
May 8, 2025 $0.0₁₁318
+12.75%
$667,538 $281
May 7, 2025 $0.0₁₁282
-6.85%
$592,157 $414
May 6, 2025 $0.0₁₁303
-0.50%
$635,562 $124
May 5, 2025 $0.0₁₁304
-0.89%
$638,881 $100
May 4, 2025 $0.0₁₁307
+12.09%
$644,991 $19
May 3, 2025 $0.0₁₁274
-4.91%
$575,434 $163
May 2, 2025 $0.0₁₁288
-10.09%
$605,133 $210
May 1, 2025 $0.0₁₁321
-0.07%
$673,053 $355
Apr 30, 2025 $0.0₁₁321
+6.06%
$673,587 $203
Apr 29, 2025 $0.0₁₁303
-3.91%
$635,254 $313
Apr 28, 2025 $0.0₁₁315
+9.86%
$661,078 $278
Apr 27, 2025 $0.0₁₁287
+0.03%
$601,729 $109
Apr 26, 2025 $0.0₁₁332
+21.94%
$697,490 $1,062
Apr 25, 2025 $0.0₁₁272
-0.18%
$572,016 $312
Apr 24, 2025 $0.0₁₁273
-5.65%
$573,023 $208
Apr 23, 2025 $0.0₁₁289
+6.09%
$607,366 $273
Apr 22, 2025 $0.0₁₁273
+2.13%
$572,517 $238
Apr 21, 2025 $0.0₁₁267
+0.00%
$560,424 $111
Apr 20, 2025 $0.0₁₁267
-8.82%
$560,415 $55
Apr 19, 2025 $0.0₁₁293
-2.86%
$614,648 $276
Apr 18, 2025 $0.0₁₁301
-5.91%
$632,726 $1,007
Apr 17, 2025 $0.0₁₁322
-5.56%
$676,113 $96
Apr 16, 2025 $0.0₁₁351
+0.32%
$737,193 $358
Apr 15, 2025 $0.0₁₁35
+10.17%
$734,877 $681
Apr 14, 2025 $0.0₁₁318
-1.41%
$667,076 $438
Apr 13, 2025 $0.0₁₁322
-11.73%
$676,645 $422