Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0₁₂291
+2.20%
$-- $76
May 6, 2026 $0.0₁₂293
+4.24%
$-- $77
May 5, 2026 $0.0₁₂251
+0.00%
$-- $2,587
May 4, 2026 $0.0₁₂28
+4.02%
$-- $2,667
May 2, 2026 $0.0₁₂259
+0.00%
$54,403 $3
May 1, 2026 $0.0₁₂26
+0.07%
$-- $2
Apr 30, 2026 $0.0₁₂24
+0.57%
$50,312 $1
Apr 28, 2026 $0.0₁₂251
-0.16%
$-- $10
Apr 24, 2026 $0.0₁₂251
+0.01%
$-- $10
Apr 22, 2026 $0.0₁₂254
-2.04%
$53,349 $68
Dec 8, 2025 $0.0₁₂331
+12.50%
$-- $284
Dec 7, 2025 $0.0₁₂404
+0.00%
$84,932 $49
Dec 6, 2025 $0.0₁₂404
-15.38%
$84,932 $290
Dec 5, 2025 $0.0₁₂478
+10.37%
$100,375 $1,140
Dec 4, 2025 $0.0₁₂377
-13.11%
$79,070 $161
Dec 3, 2025 $0.0₁₂565
+11.52%
$118,684 $42
Dec 2, 2025 $0.0₁₂507
-20.15%
$106,421 $51
Dec 1, 2025 $0.0₁₂634
+61.24%
$133,238 $2,141
Nov 30, 2025 $0.0₁₂393
-12.50%
$82,632 $195
Nov 29, 2025 $0.0₁₂487
-3.70%
$102,306 $217
Nov 28, 2025 $0.0₁₂487
-33.09%
$102,295 $97
Nov 27, 2025 $0.0₁₂728
-48.22%
$152,887 $1,885
Nov 26, 2025 $0.0₁₁141
-8.79%
$295,308 $409
Nov 25, 2025 $0.0₁₁154
-4.48%
$323,839 $320
Nov 24, 2025 $0.0₁₁18
+20.09%
$339,049 $585
Nov 23, 2025 $0.0₁₁15
-1.22%
$314,790 $53
Nov 22, 2025 $0.0₁₁152
+13.89%
$318,676 $80
Nov 21, 2025 $0.0₁₁133
-10.05%
$279,813 $136
Nov 20, 2025 $0.0₁₁148
-0.05%
$311,011 $21
Nov 19, 2025 $0.0₁₁148
-0.17%
$311,146 $325
Nov 18, 2025 $0.0₁₁148
+9.87%
$311,754 $258
Nov 17, 2025 $0.0₁₁146
-1.87%
$307,392 $289
Nov 16, 2025 $0.0₁₁172
+0.00%
$360,763 $29
Nov 15, 2025 $0.0₁₁138
-10.98%
$289,403 $137
Nov 14, 2025 $0.0₁₁155
-9.87%
$325,083 $160
Nov 13, 2025 $0.0₁₁177
-0.09%
$360,688 $11
Nov 12, 2025 $0.0₁₁153
-8.32%
$372,860 $986
Nov 11, 2025 $0.0₁₁167
-11.67%
$350,530 $2,348
Nov 10, 2025 $0.0₁₁23
-8.97%
$483,945 $1,443
Nov 9, 2025 $0.0₁₁253
-9.40%
$531,656 $3,420
Nov 8, 2025 $0.0₁₁279
+122.39%
$586,789 $6,575
Nov 7, 2025 $0.0₁₁126
+17.92%
$263,858 $441
Nov 6, 2025 $0.0₁₁107
-7.88%
$223,758 $331
Nov 5, 2025 $0.0₁₁123
+8.93%
$258,553 $86
Nov 4, 2025 $0.0₁₁113
-13.50%
$237,349 $28
Nov 3, 2025 $0.0₁₁131
+0.35%
$274,397 $10
Nov 2, 2025 $0.0₁₁13
-4.11%
$273,432 $92
Nov 1, 2025 $0.0₁₁136
+4.29%
$285,150 $342
Oct 31, 2025 $0.0₁₁13
+0.13%
$273,432 $32
Oct 30, 2025 $0.0₁₁13
-5.82%
$273,084 $25