Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HODL Historical Data

HODL Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.0₁₂137
-20.58%
$28,724 $51
Jul 25, 2026 $0.0₁₂276
--%
$58,018 $657
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₂345
--%
$-- $52
Jul 16, 2026 $0
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0₁₂183
-50.55%
$38,485 $2
Jul 14, 2026 $0.0₁₂363
-3.50%
$76,213 $124
Jul 13, 2026 $0.0₁₂374
-3.05%
$-- $68
Jul 12, 2026 $0.0₁₂389
+0.81%
$81,624 $18
Jul 11, 2026 $0.0₁₂393
-2.67%
$82,460 $154
Jul 10, 2026 $0.0₁₂39
-19.46%
$81,905 $916
Jul 9, 2026 $0.0₁₂487
+3.11%
$102,211 $2,698
Jul 8, 2026 $0.0₁₂454
+8.86%
$95,418 $1,469
Jul 7, 2026 $0.0₁₂419
-5.05%
$88,073 $285
Jul 6, 2026 $0.0₁₂443
+4.84%
$92,998 $213
Jul 5, 2026 $0.0₁₂42
-8.82%
$88,220 $1,088
Jul 4, 2026 $0.0₁₂463
+0.66%
$-- $162
Jul 3, 2026 $0.0₁₂456
-4.29%
$95,740 $524
Jul 2, 2026 $0.0₁₂486
-2.35%
$102,118 $3,154
Jul 1, 2026 $0.0₁₂378
-6.37%
$-- $0
Jun 30, 2026 $0.0₁₂278
+15.84%
$-- $431
Jun 28, 2026 $0.0₁₂225
+0.00%
$-- $106
Jun 21, 2026 $0.0₁₂246
+0.75%
$51,558 $1,377
Jun 20, 2026 $0.0₁₂366
+0.00%
$76,866 $27
Jun 19, 2026 $0.0₁₂355
-5.59%
$-- $1,657
Jun 18, 2026 $0.0₁₂376
+51.91%
$78,916 $1,776
Jun 17, 2026 $0.0₁₂276
+16.06%
$-- $2,376
Jun 16, 2026 $0.0₁₂231
-3.61%
$-- $1,398
Jun 15, 2026 $0.0₁₂24
+0.00%
$-- $22
Jun 13, 2026 $0.0₁₂235
-14.79%
$49,302 $539
Jun 12, 2026 $0.0₁₂274
+0.00%
$-- $318
Jun 11, 2026 $0.0₁₂308
+0.00%
$64,695 $340
Jun 4, 2026 $0.0₁₂301
+0.00%
$63,148 $11
Jun 3, 2026 $0.0₁₂319
-3.78%
$-- $128
May 31, 2026 $0.0₁₂376
+2.47%
$-- $780
May 27, 2026 $0.0₁₂326
+0.00%
$68,426 $73
May 26, 2026 $0.0₁₂337
-0.09%
$-- $201
May 25, 2026 $0.0₁₂338
-16.68%
$70,914 $1,497
May 24, 2026 $0.0₁₂404
+23.97%
$84,808 $798
May 19, 2026 $0.0₁₂316
+0.00%
$-- $19
May 17, 2026 $0.0₁₂344
+0.39%
$72,181 $15
May 16, 2026 $0.0₁₂313
-2.41%
$65,630 $11
May 15, 2026 $0.0₁₂344
+0.72%
$72,153 $102
May 14, 2026 $0.0₁₂324
+18.83%
$67,961 $15
May 11, 2026 $0.0₁₂27
+0.43%
$-- $15
May 8, 2026 $0.0₁₂286
-1.35%
$60,106 $3