HODL Historical Data

HODL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0₁₀696
+13.62%
$ 14.61 million $ 115,983
Jul 9, 2024 $ 0.0₁₀613
+18.72%
$ 12.86 million $ 59,851
Jul 8, 2024 $ 0.0₁₀516
+7.88%
$ 10.84 million $ 4,327
Jul 7, 2024 $ 0.0₁₀478
-12.24%
$ 10.04 million $ 19,081
Jul 6, 2024 $ 0.0₁₀545
+13.66%
$ 11.45 million $ 1,478
Jul 5, 2024 $ 0.0₁₀48
-4.17%
$ 10.07 million $ 38,691
Jul 4, 2024 $ 0.0₁₀5
-22.12%
$ 10.51 million $ 60,184
Jul 3, 2024 $ 0.0₁₀664
-8.59%
$ 13.94 million $ 28,295
Jul 2, 2024 $ 0.0₁₀726
-2.02%
$ 15.25 million $ 1,471
Jul 1, 2024 $ 0.0₁₀741
-2.66%
$ 15.56 million $ 6,150
Jun 30, 2024 $ 0.0₁₀761
-4.42%
$ 15.99 million $ 14,218
Jun 29, 2024 $ 0.0₁₀796
-7.96%
$ 16.73 million $ 76,598
Jun 28, 2024 $ 0.0₁₀862
-1.62%
$ 18.1 million $ 13,242
Jun 27, 2024 $ 0.0₁₀876
+1.62%
$ 18.4 million $ 2,997
Jun 26, 2024 $ 0.0₁₀862
-0.46%
$ 18.1 million $ 2,722
Jun 25, 2024 $ 0.0₁₀866
+4.46%
$ 18.19 million $ 2,373
Jun 24, 2024 $ 0.0₁₀829
-7.81%
$ 17.41 million $ 3,785
Jun 23, 2024 $ 0.0₁₀899
-2.42%
$ 18.88 million $ 16,837
Jun 22, 2024 $ 0.0₁₀921
-2.88%
$ 19.35 million $ 13,129
Jun 21, 2024 $ 0.0₁₀949
-2.92%
$ 19.92 million $ 23,361
Jun 20, 2024 $ 0.0₁₀977
+13.16%
$ 20.52 million $ 79,693
Jun 19, 2024 $ 0.0₁₀863
+8.40%
$ 18.13 million $ 16,396
Jun 18, 2024 $ 0.0₁₀797
-11.84%
$ 16.73 million $ 89,219
Jun 17, 2024 $ 0.0₁₀904
-16.33%
$ 18.98 million $ 110,521
Jun 16, 2024 $ 0.0₉108
-3.11%
$ 22.68 million $ 40,212
Jun 15, 2024 $ 0.0₉111
-13.19%
$ 23.41 million $ 82,588
Jun 14, 2024 $ 0.0₉128
+0.00%
$ 26.97 million $ 132,230
Jun 13, 2024 $ 0.0₉128
-6.27%
$ 26.97 million $ 85,996
Jun 12, 2024 $ 0.0₉137
+6.85%
$ 28.77 million $ 109,147
Jun 11, 2024 $ 0.0₉128
-11.81%
$ 26.93 million $ 86,114
Jun 10, 2024 $ 0.0₉145
-6.72%
$ 30.53 million $ 27,027
Jun 9, 2024 $ 0.0₉156
-10.43%
$ 32.74 million $ 68,729
Jun 8, 2024 $ 0.0₉174
+4.03%
$ 36.55 million $ 93,174
Jun 7, 2024 $ 0.0₉167
+0.38%
$ 35.13 million $ 116,412
Jun 6, 2024 $ 0.0₉167
-3.08%
$ 35 million $ 104,115
Jun 5, 2024 $ 0.0₉172
-13.74%
$ 36.11 million $ 215,105
Jun 4, 2024 $ 0.0₉199
+17.76%
$ 41.86 million $ 357,369
Jun 3, 2024 $ 0.0₉169
+23.67%
$ 35.55 million $ 81,798
Jun 2, 2024 $ 0.0₉137
+2.44%
$ 28.75 million $ 103,811
Jun 1, 2024 $ 0.0₉134
-23.62%
$ 28.06 million $ 440,265
May 31, 2024 $ 0.0₉175
-5.12%
$ 36.74 million $ 179,166
May 30, 2024 $ 0.0₉184
-1.51%
$ 38.72 million $ 74,989
May 29, 2024 $ 0.0₉186
-8.77%
$ 39.14 million $ 270,757
May 28, 2024 $ 0.0₉204
+14.42%
$ 42.92 million $ 84,040
May 27, 2024 $ 0.0₉179
-13.00%
$ 37.51 million $ 308,135
May 26, 2024 $ 0.0₉205
-9.27%
$ 43.11 million $ 230,572
May 25, 2024 $ 0.0₉226
-0.73%
$ 47.52 million $ 48,159
May 24, 2024 $ 0.0₉228
-7.70%
$ 47.87 million $ 584,268
May 23, 2024 $ 0.0₉246
-16.99%
$ 51.67 million $ 496,666
May 22, 2024 $ 0.0₉296
-12.69%
$ 62.25 million $ 6.09 million