Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0₁₁372
-16.08%
$782,108 $47,319
Nov 12, 2024 $0.0₁₁453
-6.17%
$951,080 $16,874
Nov 11, 2024 $0.0₁₁48
-0.41%
$1.01 million $21,787
Nov 10, 2024 $0.0₁₁482
-5.41%
$1.01 million $9,567
Nov 9, 2024 $0.0₁₁511
+6.50%
$1.07 million $20,764
Nov 8, 2024 $0.0₁₁48
+1.01%
$1.01 million $8,750
Nov 7, 2024 $0.0₁₁489
+8.93%
$1.03 million $17,775
Nov 6, 2024 $0.0₁₁448
-2.41%
$941,533 $29,229
Nov 5, 2024 $0.0₁₁467
+8.18%
$980,976 $15,155
Nov 4, 2024 $0.0₁₁476
+0.83%
$-- $30,270
Nov 3, 2024 $0.0₁₁476
-15.90%
$999,082 $30,256
Nov 2, 2024 $0.0₁₁561
-5.31%
$1.18 million $7,874
Nov 1, 2024 $0.0₁₁596
-4.61%
$1.25 million $10,891
Oct 31, 2024 $0.0₁₁626
-3.18%
$1.31 million $11,062
Oct 30, 2024 $0.0₁₁65
-5.96%
$1.37 million $11,650
Oct 29, 2024 $0.0₁₁699
+43.06%
$1.47 million $53,469
Oct 28, 2024 $0.0₁₁492
+3.06%
$1.03 million $20,439
Oct 27, 2024 $0.0₁₁488
-6.94%
$1.02 million $23,184
Oct 26, 2024 $0.0₁₁524
-23.18%
$1.1 million $25,605
Oct 25, 2024 $0.0₁₁684
-14.58%
$1.44 million $46,008
Oct 24, 2024 $0.0₁₁8
+3.80%
$1.68 million $138,838
Oct 23, 2024 $0.0₁₁758
-14.75%
$1.59 million $170,829
Oct 22, 2024 $0.0₁₁883
-30.01%
$1.85 million $163,366
Oct 21, 2024 $0.0₁₀128
-6.30%
$2.69 million $136,431
Oct 20, 2024 $0.0₁₀136
+16.45%
$2.86 million $306,506
Oct 19, 2024 $0.0₁₀116
+29.74%
$2.45 million $465,049
Oct 18, 2024 $0.0₁₁912
+74.23%
$1.92 million $87,382
Oct 17, 2024 $0.0₁₁53
-4.00%
$1.11 million $7,675
Oct 16, 2024 $0.0₁₁543
-5.05%
$1.14 million $22,044
Oct 15, 2024 $0.0₁₁573
-7.55%
$1.2 million $21,565
Oct 14, 2024 $0.0₁₁602
+2.83%
$1.27 million $27,600
Oct 13, 2024 $0.0₁₁586
+2.02%
$1.23 million $16,092
Oct 12, 2024 $0.0₁₁573
-61.86%
$1.2 million $16,972
Oct 11, 2024 $0.0₁₀148
+118.10%
$3.11 million $80,108
Oct 10, 2024 $0.0₁₁67
+15.52%
$1.41 million $47,520
Oct 9, 2024 $0.0₁₁58
-3.33%
$1.22 million $18,854
Oct 8, 2024 $0.0₁₁6
+0.00%
$1.26 million $58,170
Oct 7, 2024 $0.0₁₁57
-41.84%
$1.2 million $102,157
Oct 6, 2024 $0.0₁₁98
-18.33%
$2.06 million $29,280
Oct 5, 2024 $0.0₁₀127
+6.72%
$2.67 million $26,248
Oct 4, 2024 $0.0₁₀123
-2.38%
$2.58 million $8,210
Oct 3, 2024 $0.0₁₀126
-5.26%
$2.65 million $18,004
Oct 2, 2024 $0.0₁₀133
-10.74%
$2.79 million $12,261
Oct 1, 2024 $0.0₁₀149
+33.12%
$3.13 million $42,284
Sep 30, 2024 $0.0₁₀112
-26.44%
$2.35 million $9,704
Sep 29, 2024 $0.0₁₀152
-10.07%
$3.19 million $63,984
Sep 28, 2024 $0.0₁₀194
-13.95%
$4.07 million $58,548
Sep 27, 2024 $0.0₁₀225
-39.50%
$4.73 million $142,156
Sep 26, 2024 $0.0₁₀415
+5.10%
$8.72 million $61,059
Sep 25, 2024 $0.0₁₀395
+9.12%
$8.29 million $11,789