Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0000584
+0.00%
$58,403 $182
Sep 24, 11 AM $0.0000577
+0.00%
$57,705 $106
Sep 24, 9 AM $0.0000583
+0.00%
$58,306 $99
Sep 24, 7 AM $0.0000595
+0.00%
$59,539 $92
Sep 24, 4 AM $0.0000589
+0.00%
$58,902 $136
Sep 24, 12 AM $0.0000592
+0.00%
$59,180 $150
Sep 23, 11 PM $0.0000591
+0.00%
$59,059 $145
Sep 23, 10 PM $0.0000591
+0.00%
$59,137 $135
Sep 23, 5 PM $0.0000585
+0.00%
$58,475 $265
Sep 23, 4 PM $0.0000583
-0.05%
$58,298 $327
Sep 23, 8 AM $0.0000602
+0.00%
$60,229 $494
Sep 23, 7 AM $0.0000602
-0.31%
$60,198 $483
Sep 23, 1 AM $0.000061
+0.00%
$-- $528
Sep 22, 9 PM $0.0000606
+0.25%
$60,634 $556
Sep 22, 8 PM $0.0000604
+0.76%
$60,408 $492
Sep 22, 7 PM $0.0000598
+0.00%
$59,770 $457
Sep 22, 6 PM $0.0000596
+0.00%
$59,614 $452
Sep 22, 4 PM $0.0000592
-0.66%
$59,232 $445
Sep 22, 12 PM $0.0000602
-0.91%
$60,157 $258
Sep 22, 10 AM $0.0000606
+0.06%
$60,607 $235
Sep 22, 9 AM $0.0000607
+0.00%
$60,653 $306
Sep 22, 7 AM $0.0000604
+0.00%
$60,384 $298
Sep 22, 6 AM $0.0000605
+0.82%
$60,536 $259
Sep 22, 5 AM $0.0000599
+0.00%
$59,887 $216
Sep 22, 4 AM $0.0000601
+0.00%
$60,087 $198
Sep 22, 2 AM $0.00006
+0.00%
$60,028 $198
Sep 21, 11 PM $0.0000607
+0.00%
$60,721 $186
Sep 21, 9 PM $0.0000602
+0.00%
$60,231 $172
Sep 21, 8 PM $0.0000605
+0.67%
$60,513 $163
Sep 21, 9 AM $0.0000594
+0.00%
$59,378 $75
Sep 21, 7 AM $0.000057
+0.00%
$57,029 $67
Sep 21, 1 AM $0.0000576
+0.00%
$57,572 $53
Sep 20, 10 PM $0.0000569
+0.00%
$56,869 $44
Sep 20, 3 PM $0.000056
+0.00%
$56,006 $152
Sep 20, 1 PM $0.0000557
+0.00%
$55,713 $149
Sep 20, 7 AM $0.0000556
+0.00%
$55,621 $231
Sep 20, 3 AM $0.0000558
+0.00%
$55,814 $302
Sep 19, 8 PM $0.0000568
+0.00%
$56,802 $305
Sep 19, 3 PM $0.0000577
+0.00%
$57,695 $321
Sep 19, 12 PM $0.0000577
-0.13%
$57,699 $364
Sep 19, 9 AM $0.000058
+0.00%
$58,048 $305
Sep 19, 8 AM $0.0000578
+0.00%
$57,811 $289
Sep 19, 6 AM $0.0000577
+0.00%
$57,729 $237
Sep 19, 5 AM $0.0000582
+0.00%
$58,163 $208
Sep 18, 11 PM $0.0000578
+0.00%
$57,780 $186
Sep 18, 10 PM $0.0000578
+0.00%
$57,843 $87
Sep 18, 7 PM $0.0000572
+0.00%
$57,161 $68
Sep 18, 2 PM $0.0000558
+0.00%
$55,840 $201
Sep 18, 1 PM $0.0000557
+0.00%
$55,666 $153
Sep 18, 7 AM $0.0000546
+0.00%
$54,578 $173