Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ishi Go Historical Data

ISHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.000054
+0.00%
$53,404 $342
Today, at 10 AM $0.000054
+0.00%
$54,000 $342
Today, at 9 AM $0.0000534
-0.02%
$53,404 $342
Today, at 8 AM $0.0000535
+0.00%
$53,470 $327
Today, at 1 AM $0.0000535
+0.00%
$53,474 $349
Today, at 12 AM $0.000053
+0.00%
$53,031 $342
Yesterday, at 10 PM $0.0000531
+0.15%
$53,059 $331
Yesterday, at 9 PM $0.0000528
+0.00%
$52,755 $94
Yesterday, at 1 PM $0.0000559
+0.00%
$55,941 $55
Yesterday, at 7 AM $0.0000558
+0.00%
$55,794 $114
Oct 1, 12 PM $0.0000555
+0.00%
$55,493 $124
Oct 1, 9 AM $0.0000559
+0.00%
$55,851 $102
Oct 1, 7 AM $0.0000565
+0.00%
$56,478 $83
Oct 1, 6 AM $0.0000567
+0.00%
$56,677 $141
Oct 1, 1 AM $0.0000563
+0.00%
$56,296 $180
Sep 30, 10 PM $0.0000563
+0.00%
$56,289 $181
Sep 30, 1 PM $0.0000571
+0.00%
$57,109 $200
Sep 30, 6 AM $0.0000561
+0.00%
$56,115 $112
Sep 30, 3 AM $0.0000568
+0.08%
$56,766 $107
Sep 30, 1 AM $0.0000565
+0.00%
$56,499 $57
Sep 29, 6 PM $0.000057
+0.00%
$57,031 $75
Sep 29, 5 PM $0.0000567
+0.00%
$56,675 $57
Sep 29, 2 PM $0.0000576
+0.00%
$57,596 $85
Sep 29, 12 AM $0.0000567
+0.00%
$56,670 $192
Sep 28, 8 PM $0.0000568
+0.00%
$56,754 $377
Sep 28, 4 PM $0.0000567
+0.36%
$56,740 $396
Sep 28, 1 PM $0.0000571
+0.00%
$57,128 $338
Sep 28, 8 AM $0.0000564
+0.00%
$56,380 $276
Sep 28, 1 AM $0.0000571
+0.00%
$57,052 $220
Sep 28, 12 AM $0.0000578
+0.00%
$57,834 $163
Sep 27, 9 PM $0.0000576
+0.78%
$57,610 $127
Sep 27, 7 PM $0.0000578
+0.00%
$57,842 $39
Sep 27, 6 PM $0.0000578
+0.00%
$57,756 $32
Sep 27, 1 PM $0.0000581
+0.00%
$58,061 $384
Sep 26, 9 PM $0.0000575
+0.00%
$57,481 $1,495
Sep 26, 8 PM $0.0000573
+0.00%
$57,323 $1,484
Sep 26, 5 PM $0.0000578
-1.58%
$57,773 $2,767
Sep 26, 4 PM $0.0000578
+0.02%
$57,799 $2,622
Sep 26, 1 PM $0.0000577
+0.00%
$57,686 $2,559
Sep 26, 11 AM $0.0000581
+0.00%
$58,101 $2,563
Sep 26, 10 AM $0.000058
+0.00%
$58,040 $2,566
Sep 26, 5 AM $0.000058
+0.53%
$58,035 $2,828
Sep 26, 12 AM $0.0000576
-6.18%
$57,581 $2,243
Sep 25, 11 PM $0.000065
+0.00%
$64,981 $1,774
Sep 25, 8 PM $0.0000648
+0.00%
$64,830 $1,765
Sep 25, 7 PM $0.000065
+0.17%
$64,980 $1,766
Sep 25, 6 PM $0.0000653
+13.03%
$65,333 $1,609
Sep 25, 11 AM $0.0000586
+0.00%
$58,572 $353
Sep 25, 9 AM $0.0000581
+0.00%
$58,137 $385
Sep 25, 8 AM $0.0000573
-0.67%
$57,292 $320
Download