BELEAF Historical Data

LEAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.129
+1.14%
$ 128.63 million $ 204
Jun 9, 12 AM $ 0.126
-0.99%
$ 126.11 million $ 211
Jun 8, 9 PM $ 0.129
-0.09%
$ 128.94 million $ 250
Jun 8, 3 PM $ 0.129
+0.29%
$ 129.24 million $ 279
Jun 8, 12 PM $ 0.128
-0.03%
$ 128.13 million $ 247
Jun 8, 11 AM $ 0.129
+0.44%
$ 128.66 million $ 298
Jun 8, 5 AM $ 0.126
-0.09%
$ 125.9 million $ 343
Jun 8, 1 AM $ 0.126
-0.02%
$ 126.22 million $ 336
Jun 7, 10 PM $ 0.127
-0.04%
$ 126.77 million $ 344
Jun 7, 7 PM $ 0.124
-0.36%
$ 124.44 million $ 215
Jun 7, 5 PM $ 0.127
+0.17%
$ 127.19 million $ 188
Jun 7, 12 PM $ 0.125
-0.71%
$ 124.84 million $ 214
Jun 7, 9 AM $ 0.128
+0.21%
$ 127.56 million $ 6
Jun 7, 8 AM $ 0.127
+0.66%
$ 127.34 million $ 6
Jun 7, 6 AM $ 0.126
+0.07%
$ 126.36 million $ 6
Jun 7, 5 AM $ 0.126
-0.16%
$ 125.6 million $ 6
Jun 7, 4 AM $ 0.126
+0.00%
$ 125.84 million $ 6
Jun 7, 3 AM $ 0.125
-0.09%
$ 125.24 million $ 10
Jun 7, 1 AM $ 0.125
+1.03%
$ 125.28 million $ 10
Jun 6, 3 PM $ 0.123
+0.07%
$ 122.62 million $ 10
Jun 6, 12 PM $ 0.125
+0.31%
$ 124.69 million $ 10
Jun 6, 10 AM $ 0.122
-0.52%
$ 122.15 million $ 10
Jun 6, 8 AM $ 0.125
-0.05%
$ 124.57 million $ 4
Jun 6, 6 AM $ 0.125
+0.37%
$ 124.65 million $ 4
Jun 6, 5 AM $ 0.124
+1.08%
$ 124.23 million $ 4
Jun 6, 4 AM $ 0.12
-0.42%
$ 119.53 million $ 4
Jun 6, 3 AM $ 0.12
-0.31%
$ 119.99 million $ 986
Jun 6, 1 AM $ 0.123
+0.00%
$ 122.88 million $ 1,015
Jun 6, 12 AM $ 0.123
+1.62%
$ 122.68 million $ 1,011
Jun 5, 11 PM $ 0.121
-0.27%
$ 120.67 million $ 940
Jun 5, 9 PM $ 0.123
+0.60%
$ 123.17 million $ 918
Jun 5, 8 PM $ 0.123
+2.15%
$ 122.54 million $ 935
Jun 5, 7 PM $ 0.119
-1.22%
$ 119.47 million $ 845
Jun 5, 6 PM $ 0.121
-0.56%
$ 120.83 million $ 766
Jun 5, 5 PM $ 0.124
+0.00%
$ -- $ 677
Jun 5, 4 PM $ 0.124
+2.02%
$ 123.81 million $ 674
Jun 5, 3 PM $ 0.121
-1.75%
$ 121.25 million $ 551
Jun 5, 2 PM $ 0.124
+1.58%
$ 123.58 million $ 542
Jun 5, 1 PM $ 0.122
-0.39%
$ 121.64 million $ 496
Jun 5, 10 AM $ 0.125
+0.34%
$ 124.51 million $ 1
Jun 5, 9 AM $ 0.124
+0.81%
$ 124.13 million $ 1
Jun 5, 7 AM $ 0.124
+0.74%
$ 124.13 million $ 1
Jun 5, 6 AM $ 0.122
-0.68%
$ 122.49 million $ 1
Jun 5, 5 AM $ 0.124
-0.11%
$ 123.94 million $ 1
Jun 5, 4 AM $ 0.124
-0.03%
$ 123.8 million $ 1
Jun 5, 3 AM $ 0.124
-0.61%
$ 123.81 million $ 1
Jun 5, 2 AM $ 0.125
-0.14%
$ 124.54 million $ 1
Jun 4, 10 PM $ 0.125
+0.00%
$ 124.73 million $ 1
Jun 4, 9 PM $ 0.125
-0.45%
$ 124.69 million $ 1
Jun 4, 8 PM $ 0.126
+0.00%
$ 125.83 million $ 1