BELEAF Historical Data

LEAF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.132
+0.14%
$ 131.59 million $ 293
Today, at 1 PM $ 0.132
+0.72%
$ 131.88 million $ 293
Today, at 12 PM $ 0.131
+0.01%
$ 130.86 million $ 250
Today, at 11 AM $ 0.131
+0.66%
$ 130.73 million $ 246
Today, at 10 AM $ 0.13
+0.00%
$ 129.91 million $ 198
Today, at 12 AM $ 0.13
+0.27%
$ 129.68 million $ 189
Yesterday, at 11 PM $ 0.129
+0.42%
$ 129.26 million $ 176
Yesterday, at 10 PM $ 0.129
+0.00%
$ 128.68 million $ 146
Yesterday, at 9 PM $ 0.129
+1.59%
$ 128.58 million $ 144
Yesterday, at 2 PM $ 0.124
-0.23%
$ 124.33 million $ 106
Yesterday, at 1 PM $ 0.125
-0.15%
$ 124.64 million $ 75
Jun 13, 9 PM $ 0.128
+0.61%
$ 127.63 million $ 60
Jun 13, 3 PM $ 0.127
+0.21%
$ 127.01 million $ 67
Jun 13, 2 PM $ 0.127
+0.16%
$ 126.71 million $ 112
Jun 13, 1 PM $ 0.126
+0.00%
$ 126.47 million $ 104
Jun 12, 8 PM $ 0.124
+0.01%
$ 123.87 million $ 88
Jun 12, 7 PM $ 0.124
-0.08%
$ 124.03 million $ 84
Jun 12, 3 PM $ 0.127
+0.71%
$ 127.03 million $ 114
Jun 12, 2 PM $ 0.126
+0.20%
$ 126.06 million $ 75
Jun 12, 9 AM $ 0.126
+0.00%
$ 125.85 million $ 80
Jun 11, 6 PM $ 0.126
+0.13%
$ 125.63 million $ 254
Jun 11, 5 PM $ 0.125
+0.86%
$ 125.45 million $ 235
Jun 11, 11 AM $ 0.124
+0.12%
$ 124.37 million $ 264
Jun 11, 10 AM $ 0.124
-0.02%
$ 124.14 million $ 275
Jun 11, 8 AM $ 0.124
+0.00%
$ 124.08 million $ 328
Jun 11, 3 AM $ 0.124
+0.00%
$ 123.7 million $ 330
Jun 11, 1 AM $ 0.123
+0.65%
$ 123.31 million $ 307
Jun 10, 9 PM $ 0.12
-0.31%
$ 120.1 million $ 266
Jun 10, 8 PM $ 0.121
-0.07%
$ 120.67 million $ 205
Jun 10, 6 PM $ 0.121
-0.18%
$ 120.82 million $ 193
Jun 10, 5 PM $ 0.121
-0.32%
$ 121.08 million $ 186
Jun 10, 3 PM $ 0.124
-0.04%
$ 123.98 million $ 231
Jun 10, 1 PM $ 0.124
+0.68%
$ 123.87 million $ 314
Jun 10, 11 AM $ 0.121
+0.00%
$ 120.83 million $ 295
Jun 10, 9 AM $ 0.121
-0.10%
$ 120.67 million $ 309
Jun 10, 8 AM $ 0.121
-0.26%
$ 120.83 million $ 291
Jun 10, 6 AM $ 0.121
+0.00%
$ 121.27 million $ 762
Jun 10, 5 AM $ 0.121
+0.00%
$ 121.34 million $ 759
Jun 9, 8 PM $ 0.124
+0.00%
$ 123.95 million $ 892
Jun 9, 7 PM $ 0.124
+0.00%
$ 124 million $ 886
Jun 9, 6 PM $ 0.124
+0.15%
$ 123.82 million $ 882
Jun 9, 4 PM $ 0.122
+0.20%
$ 121.92 million $ 842
Jun 9, 3 PM $ 0.122
-0.02%
$ 121.99 million $ 792
Jun 9, 2 PM $ 0.122
-0.67%
$ 122.16 million $ 808
Jun 9, 1 PM $ 0.123
-0.47%
$ 122.97 million $ 727
Jun 9, 11 AM $ 0.123
+0.00%
$ 123.29 million $ 728
Jun 9, 10 AM $ 0.123
-0.36%
$ 123.18 million $ 727
Jun 9, 9 AM $ 0.124
-0.24%
$ 123.6 million $ 714
Jun 9, 8 AM $ 0.124
-0.44%
$ 123.75 million $ 699
Jun 9, 7 AM $ 0.124
+0.22%
$ 124.25 million $ 673
Download