Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcicoin Historical Data

BITCI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.000252
-4.86%
$-- $10,055
Mar 25, 2025 $0.000265
+1.18%
$-- $15,645
Mar 24, 2025 $0.000262
-1.57%
$-- $26,030
Mar 23, 2025 $0.000266
+0.04%
$-- $7,983
Mar 22, 2025 $0.000266
+1.44%
$-- $6,893
Mar 21, 2025 $0.000262
+0.10%
$-- $6,794
Mar 20, 2025 $0.000262
-7.64%
$-- $10,827
Mar 19, 2025 $0.000284
-0.76%
$-- $10,612
Mar 18, 2025 $0.000286
-1.84%
$-- $13,593
Mar 17, 2025 $0.000291
-1.15%
$-- $14,107
Mar 16, 2025 $0.000295
+2.25%
$-- $16,406
Mar 15, 2025 $0.000288
+0.29%
$-- $13,247
Mar 14, 2025 $0.000285
-0.20%
$-- $15,022
Mar 13, 2025 $0.000286
+0.32%
$-- $17,346
Mar 12, 2025 $0.000285
-0.10%
$-- $16,129
Mar 11, 2025 $0.000285
-0.97%
$-- $13,371
Mar 10, 2025 $0.000288
+2.72%
$-- $10,010
Mar 9, 2025 $0.000281
-2.43%
$-- $8,430
Mar 8, 2025 $0.000288
-0.79%
$-- $11,651
Mar 7, 2025 $0.00029
-8.17%
$-- $20,702
Mar 6, 2025 $0.000316
+10.70%
$-- $40,573
Mar 5, 2025 $0.000289
+4.46%
$-- $70,183
Mar 4, 2025 $0.000277
-3.15%
$-- $108,288
Mar 3, 2025 $0.000286
-0.76%
$-- $103,986
Mar 2, 2025 $0.000288
-1.85%
$-- $104,357
Mar 1, 2025 $0.000293
+3.85%
$-- $115,525
Feb 28, 2025 $0.000282
-2.08%
$-- $102,467
Feb 27, 2025 $0.000288
+0.04%
$-- $99,736
Feb 26, 2025 $0.000288
+7.52%
$-- $106,020
Feb 25, 2025 $0.000268
-1.73%
$-- $95,892
Feb 24, 2025 $0.000273
-3.57%
$-- $110,851
Feb 23, 2025 $0.000283
+3.00%
$-- $90,551
Feb 22, 2025 $0.000275
-1.98%
$-- $97,761
Feb 21, 2025 $0.00028
-2.51%
$-- $104,726
Feb 20, 2025 $0.000287
-0.73%
$-- $113,765
Feb 19, 2025 $0.000289
+1.19%
$-- $89,281
Feb 18, 2025 $0.000286
+0.24%
$-- $26,236
Feb 17, 2025 $0.000285
-1.32%
$-- $37,077
Feb 16, 2025 $0.000289
-2.78%
$-- $17,120
Feb 15, 2025 $0.000297
+1.69%
$-- $14,123
Feb 14, 2025 $0.000292
-1.22%
$-- $54,055
Feb 13, 2025 $0.000296
-4.26%
$-- $91,488
Feb 12, 2025 $0.000309
-1.79%
$-- $22,848
Feb 11, 2025 $0.000314
-1.89%
$-- $19,070
Feb 10, 2025 $0.000321
+3.10%
$-- $44,735
Feb 9, 2025 $0.000311
+1.42%
$-- $52,720
Feb 8, 2025 $0.000306
+3.28%
$-- $44,709
Feb 7, 2025 $0.000294
-2.09%
$-- $88,714
Feb 6, 2025 $0.0003
+0.38%
$-- $93,000
Feb 5, 2025 $0.000299
+1.43%
$-- $70,087