Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcicoin Historical Data

BITCI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.0000938
-8.62%
$722,853 $49,964
May 14, 2025 $0.000103
-8.65%
$791,009 $53,502
May 13, 2025 $0.000112
+2.01%
$865,959 $38,673
May 12, 2025 $0.00011
-10.25%
$848,900 $62,911
May 11, 2025 $0.000123
+5.78%
$946,054 $16,977
May 10, 2025 $0.000116
+10.02%
$894,371 $16,671
May 9, 2025 $0.000105
-5.61%
$812,815 $41,762
May 8, 2025 $0.000112
+7.15%
$861,173 $49,702
May 7, 2025 $0.000104
-16.58%
$802,516 $36,700
May 6, 2025 $0.000125
-7.87%
$962,141 $53,515
May 5, 2025 $0.000135
-15.53%
$1.04 million $58,988
May 4, 2025 $0.00016
-8.60%
$1.24 million $60,260
May 3, 2025 $0.000175
-5.97%
$1.35 million $62,507
May 2, 2025 $0.000187
-22.57%
$1.44 million $66,749
May 1, 2025 $0.000241
+3.98%
$-- $85
Apr 30, 2025 $0.000232
-8.53%
$-- $23,944
Apr 29, 2025 $0.000269
+7.05%
$-- $15,907
Apr 28, 2025 $0.000252
-0.15%
$-- $23,209
Apr 27, 2025 $0.000252
-3.30%
$-- $24,279
Apr 26, 2025 $0.000261
-3.67%
$-- $20,131
Apr 25, 2025 $0.000271
+1.85%
$-- $26,146
Apr 24, 2025 $0.000266
-7.42%
$-- $20,086
Apr 23, 2025 $0.000272
+11.93%
$-- $33,144
Apr 22, 2025 $0.000243
-0.46%
$-- $86,636
Apr 21, 2025 $0.000245
+0.81%
$-- $80,765
Apr 20, 2025 $0.000243
+2.82%
$-- $73,821
Apr 19, 2025 $0.000236
+2.18%
$-- $58,634
Apr 18, 2025 $0.000231
+1.34%
$-- $75,745
Apr 17, 2025 $0.000228
-4.28%
$-- $73,196
Apr 16, 2025 $0.000238
-2.37%
$-- $56,086
Apr 15, 2025 $0.000244
-4.71%
$-- $24,231
Apr 14, 2025 $0.000256
+2.48%
$-- $68,736
Apr 13, 2025 $0.00025
-5.12%
$-- $57,816
Apr 12, 2025 $0.000263
+8.08%
$-- $63,016
Apr 11, 2025 $0.000244
+2.36%
$-- $48,916
Apr 10, 2025 $0.000238
-0.56%
$-- $36,735
Apr 9, 2025 $0.00024
+0.27%
$-- $28,926
Apr 8, 2025 $0.000239
+0.05%
$-- $14,371
Apr 7, 2025 $0.000239
-1.20%
$-- $8,729
Apr 6, 2025 $0.000242
-3.33%
$-- $6,634
Apr 5, 2025 $0.00025
+4.13%
$-- $10,078
Apr 4, 2025 $0.00024
-0.32%
$-- $11,205
Apr 3, 2025 $0.000241
+1.54%
$-- $12,039
Apr 2, 2025 $0.000238
-6.40%
$-- $11,266
Apr 1, 2025 $0.000254
-0.22%
$-- $7,849
Mar 31, 2025 $0.000254
+2.73%
$-- $6,891
Mar 30, 2025 $0.000248
-3.07%
$-- $10,118
Mar 29, 2025 $0.000255
+0.49%
$-- $11,358
Mar 28, 2025 $0.000254
+0.21%
$-- $11,024
Mar 27, 2025 $0.000253
+0.55%
$-- $8,644