DOGE AI Historical Data

DOGEAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0117
-42.48%
$ 11.68 million $ 3.77 million
Feb 1, 2025 $ 0.0203
-22.75%
$ 20.3 million $ 1.75 million
Jan 31, 2025 $ 0.0261
-17.79%
$ 26.09 million $ 1.83 million
Jan 30, 2025 $ 0.0343
-40.09%
$ 34.32 million $ 1.57 million
Jan 29, 2025 $ 0.0573
+39.52%
$ 57.25 million $ 1.89 million
Jan 28, 2025 $ 0.0403
+8.79%
$ 40.32 million $ 1.89 million
Jan 27, 2025 $ 0.0368
-11.25%
$ 36.81 million $ 2.58 million
Jan 26, 2025 $ 0.0415
-35.79%
$ 41.52 million $ 1.96 million
Jan 25, 2025 $ 0.0647
+54.89%
$ 64.73 million $ 3.48 million
Jan 24, 2025 $ 0.0619
-30.05%
$ 61.89 million $ 888,932
Download