DOGE AI Historical Data

DOGEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000298
+0.00%
$ 29,742 $ 224
Yesterday $ 0.0000314
-3.86%
$ 31,368 $ 41
Jun 23, 2026 $ 0.0000325
+0.88%
$ 32,509 $ 137
Jun 15, 2026 $ 0.0000332
+0.38%
$ -- $ 458
Jun 14, 2026 $ 0.0000329
+4.71%
$ 32,863 $ 451
Jun 8, 2026 $ 0.0000351
+0.00%
$ -- $ 87
May 30, 2026 $ 0.0000424
+1.49%
$ -- $ 86
May 29, 2026 $ 0.0000417
-0.35%
$ 41,725 $ 1,257
May 19, 2026 $ 0.000043
-0.72%
$ -- $ 20
May 18, 2026 $ 0.0000433
-0.31%
$ 43,311 $ 60
May 17, 2026 $ 0.0000432
-2.57%
$ 43,208 $ 152
May 10, 2026 $ 0.0000483
+0.00%
$ -- $ 63
May 5, 2026 $ 0.0000409
-1.69%
$ -- $ 604
May 4, 2026 $ 0.0000416
+0.34%
$ 41,564 $ 1,263
May 2, 2026 $ 0.0000503
+2.21%
$ -- $ 330
May 1, 2026 $ 0.0000492
+6.63%
$ 49,215 $ 1,075
Apr 28, 2026 $ 0.0000431
+0.54%
$ 43,056 $ 223
Apr 27, 2026 $ 0.0000428
-13.14%
$ 42,754 $ 3,131
Apr 26, 2026 $ 0.0000491
+23.79%
$ 49,077 $ 3,166
Apr 24, 2026 $ 0.0000341
-0.54%
$ -- $ 68
Apr 23, 2026 $ 0.0000342
-0.70%
$ 34,157 $ 91
Apr 21, 2026 $ 0.0000353
+0.90%
$ -- $ 572
Apr 11, 2026 $ 0.0000341
+0.00%
$ 34,100 $ 665
Apr 1, 2026 $ 0.0000343
-1.31%
$ 34,294 $ 153
Mar 15, 2026 $ 0.0000367
+0.00%
$ -- $ 17
Mar 4, 2026 $ 0.0000371
-1.19%
$ -- $ 8
Mar 3, 2026 $ 0.0000345
+0.00%
$ 34,462 $ 58
Feb 26, 2026 $ 0.0000348
+0.01%
$ -- $ 620
Feb 25, 2026 $ 0.0000353
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000343
+0.00%
$ -- $ 369
Feb 17, 2026 $ 0.0000343
-1.62%
$ 34,293 $ 367
Feb 16, 2026 $ 0.0000348
+1.34%
$ 34,450 $ 1,066
Feb 1, 2026 $ 0.0000414
-3.44%
$ -- $ 97
Jan 31, 2026 $ 0.0000414
-11.74%
$ 41,385 $ 34
Jan 24, 2026 $ 0.0000543
+0.00%
$ -- $ 198
Jan 23, 2026 $ 0.0000546
-0.23%
$ 54,639 $ 551
Jan 2, 2026 $ 0.0000549
+0.70%
$ -- $ 220
Jan 1, 2026 $ 0.0000534
-0.70%
$ 53,380 $ 337
Dec 31, 2025 $ 0.000053
-0.59%
$ 53,442 $ 269
Dec 30, 2025 $ 0.0000536
-0.08%
$ 53,596 $ 110
Dec 15, 2025 $ 0.0000565
-5.17%
$ 56,517 $ 145
Dec 5, 2025 $ 0.0000589
-3.11%
$ 58,852 $ 1,360
Dec 3, 2025 $ 0.0000572
-1.13%
$ -- $ 3,998
Dec 2, 2025 $ 0.0000583
+2.28%
$ 58,269 $ 4,474
Nov 25, 2025 $ 0.0000592
-9.01%
$ 59,242 $ 2,760
Nov 24, 2025 $ 0.0000573
+0.00%
$ -- $ 220
Nov 23, 2025 $ 0.0000581
+3.79%
$ 58,016 $ 125
Nov 22, 2025 $ 0.0000581
-2.24%
$ -- $ 2,481
Nov 21, 2025 $ 0.0000652
-6.05%
$ 65,237 $ 2,677
Nov 20, 2025 $ 0.0000691
-0.66%
$ 70,307 $ 2,616
Download