DOGE AI Historical Data

DOGEAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0291
+5.79%
$ 29.09 million $ 1.25 million
Mar 23, 2025 $ 0.0275
+2.07%
$ 27.5 million $ 1.08 million
Mar 22, 2025 $ 0.0269
-0.36%
$ 26.94 million $ 1.02 million
Mar 21, 2025 $ 0.027
-0.74%
$ 27.03 million $ 1.08 million
Mar 20, 2025 $ 0.0272
-9.94%
$ 27.24 million $ 1.12 million
Mar 19, 2025 $ 0.0302
+17.84%
$ 30.25 million $ 1.29 million
Mar 18, 2025 $ 0.0257
-12.01%
$ 25.67 million $ 1.13 million
Mar 17, 2025 $ 0.0292
+4.99%
$ 29.19 million $ 1.38 million
Mar 16, 2025 $ 0.0278
-11.94%
$ 27.81 million $ 1.66 million
Mar 15, 2025 $ 0.0316
-3.79%
$ 31.56 million $ 1.11 million
Mar 14, 2025 $ 0.0342
+11.49%
$ 34.23 million $ 1.34 million
Mar 13, 2025 $ 0.0306
-6.76%
$ 30.64 million $ 1.37 million
Mar 12, 2025 $ 0.0322
+8.58%
$ 32.2 million $ 1.47 million
Mar 11, 2025 $ 0.0296
+17.85%
$ 29.64 million $ 1.93 million
Mar 10, 2025 $ 0.0252
-7.61%
$ 25.16 million $ 2.04 million
Mar 9, 2025 $ 0.0272
-15.19%
$ 27.24 million $ 1.59 million
Mar 8, 2025 $ 0.0324
-18.57%
$ 32.37 million $ 1.15 million
Mar 7, 2025 $ 0.0399
-8.53%
$ 39.91 million $ 1.93 million
Mar 6, 2025 $ 0.0436
-16.64%
$ 43.64 million $ 1.48 million
Mar 5, 2025 $ 0.0525
+27.91%
$ 52.5 million $ 1.54 million
Mar 4, 2025 $ 0.0412
-11.75%
$ 41.17 million $ 2.69 million
Mar 3, 2025 $ 0.0467
-28.81%
$ 46.71 million $ 2.44 million
Mar 2, 2025 $ 0.0659
+10.50%
$ 65.87 million $ 2.36 million
Mar 1, 2025 $ 0.0598
+55.35%
$ 59.81 million $ 1.48 million
Feb 28, 2025 $ 0.0382
+20.28%
$ 38.2 million $ 2.27 million
Feb 27, 2025 $ 0.0318
-15.28%
$ 31.76 million $ 1.47 million
Feb 26, 2025 $ 0.0375
+7.52%
$ 37.49 million $ 1.98 million
Feb 25, 2025 $ 0.025
+11.59%
$ 24.95 million $ 2.73 million
Feb 24, 2025 $ 0.0224
-37.60%
$ 22.36 million $ 2 million
Feb 23, 2025 $ 0.0359
-14.21%
$ 35.92 million $ 1.09 million
Feb 22, 2025 $ 0.0419
+32.02%
$ 41.94 million $ 1.17 million
Feb 21, 2025 $ 0.0319
+12.63%
$ 31.87 million $ 1.54 million
Feb 20, 2025 $ 0.0283
+72.60%
$ 28.32 million $ 1.38 million
Feb 19, 2025 $ 0.0164
+12.53%
$ 16.43 million $ 1.22 million
Feb 18, 2025 $ 0.0146
-28.16%
$ 14.59 million $ 1.4 million
Feb 17, 2025 $ 0.0203
-13.55%
$ 20.34 million $ 1.5 million
Feb 16, 2025 $ 0.0235
+10.00%
$ 23.53 million $ 1.17 million
Feb 15, 2025 $ 0.0214
-11.80%
$ 21.41 million $ 1.33 million
Feb 14, 2025 $ 0.026
+176.79%
$ 25.96 million $ 2.06 million
Feb 13, 2025 $ 0.00931
-31.25%
$ 9.31 million $ 1.66 million
Feb 12, 2025 $ 0.0136
+14.84%
$ 13.56 million $ 2.48 million
Feb 11, 2025 $ 0.0118
-2.38%
$ 11.8 million $ 1.57 million
Feb 10, 2025 $ 0.012
-11.79%
$ 12.01 million $ 1.31 million
Feb 9, 2025 $ 0.0136
-29.11%
$ 13.63 million $ 1.38 million
Feb 8, 2025 $ 0.0215
+4.32%
$ 21.52 million $ 1.61 million
Feb 7, 2025 $ 0.0206
-0.32%
$ 20.62 million $ 1.83 million
Feb 6, 2025 $ 0.0207
-1.25%
$ 20.69 million $ 1.86 million
Feb 5, 2025 $ 0.0209
-41.67%
$ 20.9 million $ 2.16 million
Feb 4, 2025 $ 0.0356
+78.40%
$ 35.57 million $ 3.73 million
Feb 3, 2025 $ 0.0175
+46.60%
$ 17.53 million $ 6.73 million