DOGE AI Historical Data

DOGEAI Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0164
+6.45%
$ 16.36 million $ 2.24 million
May 12, 2025 $ 0.0154
+14.67%
$ 15.39 million $ 3.24 million
May 11, 2025 $ 0.0134
+1.18%
$ 13.41 million $ 2.13 million
May 10, 2025 $ 0.0133
+6.73%
$ 13.26 million $ 2.29 million
May 9, 2025 $ 0.0111
-6.80%
$ 11.08 million $ 2
May 8, 2025 $ 0.0119
+16.07%
$ 11.89 million $ 821,484
May 7, 2025 $ 0.0102
-4.37%
$ 10.25 million $ 871,197
May 6, 2025 $ 0.0107
+3.88%
$ 10.71 million $ 1.12 million
May 5, 2025 $ 0.0103
+9.68%
$ 10.31 million $ 1.15 million
May 4, 2025 $ 0.0094
-3.85%
$ 9.4 million $ 898,953
May 3, 2025 $ 0.00977
+2.82%
$ 9.77 million $ 952,036
May 2, 2025 $ 0.00953
-2.54%
$ 9.53 million $ 2
May 1, 2025 $ 0.00968
+11.73%
$ 9.78 million $ 1.14 million
Apr 30, 2025 $ 0.00719
-14.15%
$ 7.19 million $ 1.09 million
Apr 29, 2025 $ 0.00838
-2.51%
$ 8.38 million $ 734,491
Apr 28, 2025 $ 0.00976
-7.09%
$ 9.76 million $ 1.56 million
Apr 27, 2025 $ 0.0105
-12.29%
$ 10.48 million $ 1.11 million
Apr 26, 2025 $ 0.012
+14.67%
$ 11.96 million $ 1.53 million
Apr 25, 2025 $ 0.0104
+2.04%
$ 10.41 million $ 1.41 million
Apr 24, 2025 $ 0.0102
+14.60%
$ 10.18 million $ 996,588
Apr 23, 2025 $ 0.00889
-5.07%
$ 8.89 million $ 1.49 million
Apr 22, 2025 $ 0.00937
+9.88%
$ 9.37 million $ 1.43 million
Apr 21, 2025 $ 0.00853
+15.24%
$ 8.53 million $ 1.2 million
Apr 20, 2025 $ 0.00638
-3.00%
$ 6.38 million $ 1.04 million
Apr 19, 2025 $ 0.0068
+0.03%
$ 6.8 million $ 888,482
Apr 18, 2025 $ 0.00679
-2.47%
$ 6.79 million $ 844,900
Apr 17, 2025 $ 0.00698
+2.39%
$ 6.98 million $ 987,472
Apr 16, 2025 $ 0.00683
+9.86%
$ 6.83 million $ 1.14 million
Apr 15, 2025 $ 0.00622
-5.01%
$ 6.22 million $ 1.07 million
Apr 14, 2025 $ 0.00654
-3.26%
$ 6.54 million $ 1.16 million
Apr 13, 2025 $ 0.00676
-10.53%
$ 6.76 million $ 1.07 million
Apr 12, 2025 $ 0.00759
+9.07%
$ 7.59 million $ 1.02 million
Apr 11, 2025 $ 0.00691
+8.79%
$ 6.91 million $ 1.06 million
Apr 10, 2025 $ 0.00637
+0.90%
$ 6.37 million $ 1.32 million
Apr 9, 2025 $ 0.00633
-1.33%
$ 6.33 million $ 1.66 million
Apr 8, 2025 $ 0.00648
-12.31%
$ 6.48 million $ 1.28 million
Apr 7, 2025 $ 0.00739
-2.87%
$ 7.39 million $ 2.32 million
Apr 6, 2025 $ 0.00762
-33.24%
$ 7.62 million $ 1.27 million
Apr 5, 2025 $ 0.0114
-9.47%
$ 11.41 million $ 947,283
Apr 4, 2025 $ 0.0126
+0.43%
$ 12.61 million $ 1.45 million
Apr 3, 2025 $ 0.0126
-8.64%
$ 12.59 million $ 1.34 million
Apr 2, 2025 $ 0.0138
-39.26%
$ 13.79 million $ 1.75 million
Apr 1, 2025 $ 0.0227
-1.75%
$ 22.71 million $ 1.12 million
Mar 31, 2025 $ 0.0231
+3.30%
$ 23.11 million $ 1.31 million
Mar 30, 2025 $ 0.0224
+8.79%
$ 22.38 million $ 1.2 million
Mar 29, 2025 $ 0.0206
+12.23%
$ 20.56 million $ 1.12 million
Mar 28, 2025 $ 0.0183
-18.14%
$ 18.32 million $ 1.37 million
Mar 27, 2025 $ 0.0224
+3.19%
$ 22.4 million $ 1.41 million
Mar 26, 2025 $ 0.0217
-22.74%
$ 21.72 million $ 2.41 million
Mar 25, 2025 $ 0.0281
-3.40%
$ 28.11 million $ 1.2 million