DOGE AI Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000429
-0.11%
$ 42,899 $ 2,781
Apr 28, 12 AM $ 0.0000429
+0.05%
$ 42,848 $ 2,821
Apr 27, 11 PM $ 0.0000428
+0.00%
$ 42,754 $ 3,131
Apr 27, 10 PM $ 0.0000425
-0.03%
$ 42,438 $ 3,119
Apr 27, 9 PM $ 0.0000421
+0.05%
$ 42,106 $ 3,051
Apr 27, 8 PM $ 0.0000421
+0.42%
$ 42,110 $ 3,075
Apr 27, 7 PM $ 0.000038
-0.17%
$ 38,003 $ 2,407
Apr 27, 6 PM $ 0.0000381
+0.13%
$ 38,102 $ 2,144
Apr 27, 5 PM $ 0.000038
-0.19%
$ 37,929 $ 2,157
Apr 27, 4 PM $ 0.000038
+0.17%
$ 37,956 $ 2,184
Apr 27, 3 PM $ 0.000038
-1.44%
$ 37,982 $ 3,100
Apr 27, 2 PM $ 0.0000383
+0.24%
$ 38,316 $ 3,288
Apr 27, 1 PM $ 0.0000384
+0.09%
$ 38,333 $ 3,518
Apr 27, 12 PM $ 0.0000384
-0.04%
$ 38,343 $ 3,524
Apr 27, 11 AM $ 0.0000383
-0.06%
$ 38,328 $ 3,523
Apr 27, 10 AM $ 0.0000385
-0.05%
$ 38,429 $ 3,535
Apr 27, 9 AM $ 0.0000387
+0.23%
$ 38,632 $ 3,546
Apr 27, 8 AM $ 0.0000386
+0.03%
$ 38,566 $ 3,610
Apr 27, 7 AM $ 0.0000386
-0.12%
$ 38,625 $ 3,599
Apr 27, 6 AM $ 0.0000388
+0.49%
$ 38,788 $ 3,592
Apr 27, 5 AM $ 0.0000392
-6.16%
$ 39,134 $ 3,881
Apr 27, 4 AM $ 0.0000417
-0.29%
$ 41,720 $ 3,455
Apr 27, 3 AM $ 0.0000422
+0.40%
$ 42,204 $ 3,433
Apr 27, 2 AM $ 0.000042
-11.54%
$ 42,009 $ 3,879
Apr 27, 1 AM $ 0.0000474
-0.02%
$ 47,325 $ 2,867
Apr 27, 12 AM $ 0.0000491
-0.38%
$ 49,034 $ 3,283
Apr 26, 11 PM $ 0.0000491
-0.56%
$ 49,077 $ 3,166
Apr 26, 10 PM $ 0.0000492
+0.85%
$ 49,202 $ 3,240
Apr 26, 9 PM $ 0.0000494
-0.29%
$ 49,324 $ 3,395
Apr 26, 8 PM $ 0.0000493
+0.44%
$ 49,314 $ 3,314
Apr 26, 7 PM $ 0.000046
+0.23%
$ 45,971 $ 3,088
Apr 26, 6 PM $ 0.0000462
+0.37%
$ 46,148 $ 2,605
Apr 26, 5 PM $ 0.0000457
-0.03%
$ 45,706 $ 2,572
Apr 26, 3 PM $ 0.000042
+2.08%
$ 41,984 $ 1,337
Apr 26, 2 PM $ 0.0000402
+1.62%
$ 40,137 $ 1,242
Apr 26, 1 PM $ 0.0000395
-0.04%
$ 39,478 $ 1,128
Apr 26, 12 PM $ 0.0000397
-0.19%
$ 39,631 $ 1,135
Apr 26, 11 AM $ 0.0000399
+0.10%
$ 39,906 $ 1,139
Apr 26, 10 AM $ 0.0000398
+0.04%
$ 39,799 $ 1,145
Apr 26, 9 AM $ 0.0000399
+0.58%
$ 39,878 $ 1,139
Apr 26, 8 AM $ 0.0000396
-0.14%
$ 39,617 $ 1,081
Apr 26, 7 AM $ 0.0000397
+0.19%
$ 39,649 $ 1,078
Apr 26, 6 AM $ 0.0000397
+0.01%
$ 39,640 $ 1,080
Apr 26, 5 AM $ 0.0000397
+0.03%
$ 39,660 $ 1,080
Apr 24, 5 AM $ 0.0000341
+0.00%
$ 34,048 $ 68
Apr 24, 2 AM $ 0.0000342
+0.00%
$ 34,199 $ 82
Apr 24, 12 AM $ 0.0000343
+0.00%
$ 34,235 $ 102
Apr 23, 9 PM $ 0.0000342
+0.00%
$ 34,157 $ 91
Apr 23, 7 PM $ 0.0000341
+0.00%
$ 34,084 $ 166
Apr 23, 4 PM $ 0.0000344
+0.00%
$ 34,332 $ 169