DOGE AI Historical Data

DOGEAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0186
-4.41%
$ 18.6 million $ 897,597
Jul 1, 2025 $ 0.0198
-15.35%
$ 19.46 million $ 1.23 million
Jun 30, 2025 $ 0.0234
+3.10%
$ 23.43 million $ 1.23 million
Jun 29, 2025 $ 0.0227
-7.75%
$ 22.73 million $ 1.15 million
Jun 28, 2025 $ 0.0246
+1.96%
$ 24.63 million $ 1.4 million
Jun 27, 2025 $ 0.0242
+35.96%
$ 24.16 million $ 1.47 million
Jun 26, 2025 $ 0.0178
-5.51%
$ 17.77 million $ 1.17 million
Jun 25, 2025 $ 0.0188
-3.57%
$ 18.81 million $ 1.12 million
Jun 24, 2025 $ 0.0194
-3.10%
$ 19.45 million $ 1.2 million
Jun 23, 2025 $ 0.0201
+15.18%
$ 20.07 million $ 1.5 million
Jun 22, 2025 $ 0.0173
-4.82%
$ 17.33 million $ 1.39 million
Jun 21, 2025 $ 0.0182
-12.12%
$ 18.21 million $ 1.2 million
Jun 20, 2025 $ 0.0208
-6.01%
$ 20.77 million $ 1.15 million
Jun 19, 2025 $ 0.0223
+2.30%
$ 22.29 million $ 1.09 million
Jun 18, 2025 $ 0.0219
+3.56%
$ 21.86 million $ 1.33 million
Jun 17, 2025 $ 0.0212
-10.27%
$ 21.16 million $ 1.65 million
Jun 16, 2025 $ 0.0236
-4.10%
$ 23.59 million $ 1.24 million
Jun 15, 2025 $ 0.0246
+10.06%
$ 24.59 million $ 1.42 million
Jun 14, 2025 $ 0.0224
-4.99%
$ 22.39 million $ 1.16 million
Jun 13, 2025 $ 0.0236
-0.08%
$ 23.57 million $ 2.07 million
Jun 12, 2025 $ 0.0237
-8.37%
$ 23.69 million $ 1.3 million
Jun 11, 2025 $ 0.0259
-3.60%
$ 25.86 million $ 1.79 million
Jun 10, 2025 $ 0.0269
+5.81%
$ 26.88 million $ 1.9 million
Jun 9, 2025 $ 0.0253
-4.38%
$ 25.26 million $ 1.27 million
Jun 8, 2025 $ 0.0264
-2.09%
$ 26.42 million $ 997,424
Jun 7, 2025 $ 0.0268
+18.66%
$ 26.84 million $ 964,791
Jun 6, 2025 $ 0.0222
+1.08%
$ 22.17 million $ 1.15 million
Jun 5, 2025 $ 0.0219
-3.38%
$ 21.93 million $ 705,913
Jun 4, 2025 $ 0.0227
-14.95%
$ 22.7 million $ 1.12 million
Jun 3, 2025 $ 0.0103
+2.46%
$ 10.29 million $ 2
Jun 2, 2025 $ 0.01
-0.63%
$ 10.02 million $ 2
Jun 1, 2025 $ 0.0101
+0.64%
$ 10.1 million $ 2
May 31, 2025 $ 0.01
+0.00%
$ 10.05 million $ 2
May 30, 2025 $ 0.0101
-5.43%
$ 10.11 million $ 2
May 29, 2025 $ 0.0107
-4.25%
$ 10.72 million $ 2
May 28, 2025 $ 0.011
-3.13%
$ 10.96 million $ 2
May 27, 2025 $ 0.0113
+1.18%
$ 11.31 million $ 2
May 26, 2025 $ 0.0112
+1.61%
$ 11.16 million $ 2
May 25, 2025 $ 0.011
-4.03%
$ 10.99 million $ 1.26 million
May 24, 2025 $ 0.0115
-2.68%
$ 11.47 million $ 1 million
May 23, 2025 $ 0.0118
-7.21%
$ 11.78 million $ 2.14 million
May 22, 2025 $ 0.0127
+1.30%
$ 12.68 million $ 1.56 million
May 21, 2025 $ 0.0125
+9.38%
$ 12.52 million $ 1.64 million
May 20, 2025 $ 0.0114
-4.73%
$ 11.43 million $ 1.17 million
May 19, 2025 $ 0.012
-10.97%
$ 12.04 million $ 1.35 million
May 18, 2025 $ 0.0135
+26.61%
$ 13.46 million $ 1.42 million
May 17, 2025 $ 0.0106
-1.87%
$ 10.57 million $ 2
May 16, 2025 $ 0.0108
-0.23%
$ 10.75 million $ 2
May 15, 2025 $ 0.0108
-18.99%
$ 10.82 million $ 2
May 14, 2025 $ 0.0134
-18.35%
$ 13.35 million $ 1.63 million