DOGE AI Historical Data

DOGEAI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0000495
+0.28%
$ 49,441 $ 1,052
May 2, 6 AM $ 0.0000493
+0.50%
$ 49,310 $ 1,059
May 2, 5 AM $ 0.000049
+0.03%
$ 49,012 $ 1,040
May 2, 4 AM $ 0.0000491
-0.13%
$ 49,046 $ 1,045
May 2, 3 AM $ 0.0000491
-0.29%
$ 49,110 $ 1,048
May 2, 2 AM $ 0.0000493
+0.03%
$ 49,278 $ 1,047
May 2, 1 AM $ 0.0000492
+0.12%
$ 49,189 $ 1,045
May 2, 12 AM $ 0.0000492
-0.06%
$ 49,146 $ 1,095
May 1, 11 PM $ 0.0000492
+0.11%
$ 49,215 $ 1,075
May 1, 10 PM $ 0.0000492
-0.06%
$ 49,160 $ 1,139
May 1, 9 PM $ 0.0000491
-0.26%
$ 49,065 $ 1,802
May 1, 8 PM $ 0.0000493
-0.02%
$ 49,260 $ 1,845
May 1, 7 PM $ 0.0000493
-0.55%
$ 49,319 $ 1,879
May 1, 6 PM $ 0.0000501
+0.12%
$ 50,044 $ 1,897
May 1, 5 PM $ 0.00005
-0.64%
$ 49,983 $ 1,951
May 1, 4 PM $ 0.0000504
+1.74%
$ 50,367 $ 1,641
May 1, 3 PM $ 0.0000493
+0.09%
$ 49,320 $ 1,538
May 1, 2 PM $ 0.0000494
+1.30%
$ 49,367 $ 1,609
May 1, 1 PM $ 0.0000488
+0.16%
$ 48,755 $ 1,785
May 1, 12 PM $ 0.0000487
+0.49%
$ 48,679 $ 1,776
May 1, 11 AM $ 0.0000485
+0.20%
$ 48,454 $ 1,718
May 1, 10 AM $ 0.0000484
+0.99%
$ 48,384 $ 1,705
May 1, 9 AM $ 0.0000477
+0.67%
$ 47,702 $ 1,608
May 1, 8 AM $ 0.0000475
+2.87%
$ 47,427 $ 1,521
May 1, 7 AM $ 0.0000462
+0.09%
$ 46,151 $ 1,328
May 1, 6 AM $ 0.0000463
-0.03%
$ 46,259 $ 1,325
May 1, 5 AM $ 0.0000462
+0.22%
$ 46,208 $ 1,320
May 1, 4 AM $ 0.0000463
+0.08%
$ 46,298 $ 1,325
May 1, 3 AM $ 0.0000463
+0.12%
$ 46,257 $ 1,361
May 1, 2 AM $ 0.0000461
-0.02%
$ 46,110 $ 1,359
May 1, 1 AM $ 0.0000462
+0.00%
$ 46,154 $ 1,292
Apr 28, 8 PM $ 0.0000431
+0.04%
$ 43,056 $ 223
Apr 28, 7 PM $ 0.000043
+0.05%
$ 42,974 $ 1,122
Apr 28, 6 PM $ 0.000043
-0.51%
$ 43,003 $ 1,491
Apr 28, 5 PM $ 0.0000431
+0.05%
$ 43,102 $ 1,478
Apr 28, 4 PM $ 0.0000432
+0.29%
$ 43,149 $ 1,481
Apr 28, 3 PM $ 0.0000431
+0.30%
$ 43,056 $ 1,479
Apr 28, 2 PM $ 0.0000431
-0.19%
$ 43,043 $ 1,482
Apr 28, 1 PM $ 0.0000427
-0.40%
$ 42,683 $ 1,459
Apr 28, 12 PM $ 0.0000427
+0.08%
$ 42,647 $ 1,421
Apr 28, 11 AM $ 0.0000427
+0.02%
$ 42,663 $ 1,399
Apr 28, 10 AM $ 0.0000428
+0.07%
$ 42,757 $ 1,401
Apr 28, 9 AM $ 0.0000427
+0.24%
$ 42,717 $ 1,397
Apr 28, 8 AM $ 0.0000427
+0.07%
$ 42,708 $ 1,356
Apr 28, 7 AM $ 0.0000426
-0.23%
$ 42,573 $ 1,380
Apr 28, 6 AM $ 0.0000426
-0.07%
$ 42,585 $ 1,378
Apr 28, 5 AM $ 0.0000426
+0.24%
$ 42,533 $ 1,368
Apr 28, 4 AM $ 0.0000426
+0.00%
$ 42,534 $ 1,818
Apr 28, 3 AM $ 0.0000426
+0.11%
$ 42,560 $ 1,855
Apr 28, 2 AM $ 0.0000428
+0.12%
$ 42,787 $ 1,865