DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00759
-0.22%
$ 6.76 million $ 8.66 million
Mar 31 $ 0.0114
-49.00%
$ 7.62 million $ 7.9 million
Mar 24 $ 0.0206
-25.23%
$ 22.38 million $ 8.75 million
Mar 17 $ 0.0269
-3.13%
$ 27.5 million $ 7.02 million
Mar 10 $ 0.0316
+15.86%
$ 27.81 million $ 9.25 million
Mar 3 $ 0.0324
-50.66%
$ 27.24 million $ 11.23 million
Feb 24 $ 0.0659
+83.81%
$ 65.87 million $ 14.28 million
Feb 17 $ 0.0419
+78.28%
$ 35.92 million $ 8.21 million
Feb 10 $ 0.0214
+57.17%
$ 23.53 million $ 10.42 million
Feb 3 $ 0.0215
+79.87%
$ 13.63 million $ 17.92 million
Jan 27 $ 0.0117
-71.85%
$ 11.68 million $ 15.28 million
Jan 20 $ 0.0647
-26.84%
$ 41.52 million $ 4.36 million
Download