DOGE AI Historical Data

DOGEAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000686
-3.34%
$ 68,637 $ 593
Nov 18, 2025 $ 0.0000724
+4.00%
$ 72,387 $ 194
Nov 17, 2025 $ 0.0000682
-3.23%
$ 68,212 $ 2,392
Nov 16, 2025 $ 0.0000712
+5.77%
$ 70,784 $ 3,782
Nov 15, 2025 $ 0.0000672
-3.38%
$ 67,234 $ 1,553
Nov 14, 2025 $ 0.0000697
-5.02%
$ 69,735 $ 3,817
Nov 13, 2025 $ 0.0000747
-11.70%
$ 76,166 $ 1,676
Nov 12, 2025 $ 0.0000826
+5.55%
$ 84,812 $ 4,735
Nov 11, 2025 $ 0.0000915
-2.97%
$ 91,471 $ 1,064
Nov 10, 2025 $ 0.0000949
-14.16%
$ 94,928 $ 576
Nov 9, 2025 $ 0.000109
+22.98%
$ 109,555 $ 977
Nov 8, 2025 $ 0.0000893
-5.74%
$ 89,256 $ 480
Nov 7, 2025 $ 0.0000954
+13.36%
$ 95,400 $ 2,024
Nov 4, 2025 $ 0.000106
+0.00%
$ -- $ 556
Nov 3, 2025 $ 0.000111
-9.45%
$ -- $ 1,860
Nov 2, 2025 $ 0.000122
-12.09%
$ 121,553 $ 23,896
Nov 1, 2025 $ 0.000104
-3.54%
$ -- $ 1,999
Oct 31, 2025 $ 0.000108
-3.41%
$ 108,007 $ 4,178
Oct 30, 2025 $ 0.00011
-8.16%
$ 110,675 $ 1,333
Oct 29, 2025 $ 0.00012
+2.05%
$ 120,024 $ 3,567
Oct 28, 2025 $ 0.000118
+30.53%
$ 117,820 $ 97,487
Oct 27, 2025 $ 0.0000902
-11.51%
$ 90,157 $ 4,266
Oct 26, 2025 $ 0.000102
+28.27%
$ 101,718 $ 4,339
Oct 25, 2025 $ 0.0000795
-8.92%
$ 79,520 $ 2,143
Oct 24, 2025 $ 0.0000925
-6.12%
$ 92,494 $ 1,152
Oct 23, 2025 $ 0.000114
+14.07%
$ 113,626 $ 18,575
Oct 22, 2025 $ 0.000135
+71.78%
$ -- $ 14,025
Oct 14, 2025 $ 0.0000779
+0.00%
$ 77,868 $ 288
Oct 7, 2025 $ 0.000106
-6.23%
$ -- $ 2,677
Oct 6, 2025 $ 0.000113
+7.80%
$ 113,396 $ 8,757
Oct 5, 2025 $ 0.000106
-3.89%
$ 106,401 $ 776
Sep 29, 2025 $ 0.000104
+3.81%
$ 103,964 $ 4,339
Sep 27, 2025 $ 0.0000842
+0.00%
$ 84,214 $ 318
Sep 23, 2025 $ 0.000101
-4.56%
$ -- $ 6,182
Sep 22, 2025 $ 0.000107
-1.11%
$ 106,105 $ 8,254
Sep 12, 2025 $ 0.000171
-1.03%
$ -- $ 10,446
Sep 11, 2025 $ 0.000169
-2.95%
$ 168,823 $ 11,633
Sep 10, 2025 $ 0.000171
+1.96%
$ 165,329 $ 5,199
Sep 2, 2025 $ 0.000157
+8.19%
$ 156,837 $ 3,166
Sep 1, 2025 $ 0.000147
-7.79%
$ 146,557 $ 9,768
Aug 31, 2025 $ 0.000171
+8.72%
$ 171,239 $ 79,230
Aug 30, 2025 $ 0.000147
-9.65%
$ 147,289 $ 78,249
Aug 29, 2025 $ 0.00016
-9.20%
$ 160,211 $ 2,598
Aug 28, 2025 $ 0.000176
-6.08%
$ 175,714 $ 3,564
Aug 27, 2025 $ 0.000187
-4.42%
$ 187,361 $ 3,562
Aug 26, 2025 $ 0.000193
+14.49%
$ 196,915 $ 6,217
Aug 25, 2025 $ 0.000169
-12.29%
$ 172,881 $ 6,373
Aug 24, 2025 $ 0.000191
+4.64%
$ 190,716 $ 3,185
Aug 23, 2025 $ 0.000206
-1.17%
$ 181,631 $ 2,572
Aug 22, 2025 $ 0.00021
+3.91%
$ 210,483 $ 7,593