Tung Tung Tung Sahur Historical Data

TripleT Page 2
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00581
+0.00%
$ 5.81 million $ 834,153
6:13 PM $ 0.00581
+0.00%
$ 5.81 million $ 834,153
6:12 PM $ 0.00581
-0.05%
$ 5.81 million $ 831,466
6:11 PM $ 0.0058
+0.00%
$ 5.81 million $ 831,466
6:10 PM $ 0.00581
-1.47%
$ 5.81 million $ 832,204
6:09 PM $ 0.00589
+0.12%
$ 5.89 million $ 834,065
6:08 PM $ 0.00589
+0.00%
$ 5.89 million $ 832,737
6:07 PM $ 0.00588
+0.00%
$ 5.89 million $ 832,737
6:06 PM $ 0.00589
+0.00%
$ 5.89 million $ 832,779
6:05 PM $ 0.00589
+0.07%
$ 5.89 million $ 832,861
6:04 PM $ 0.00589
+0.02%
$ 5.89 million $ 832,861
6:03 PM $ 0.00588
+0.00%
$ 5.89 million $ 833,295
6:02 PM $ 0.00588
+0.00%
$ 5.89 million $ 833,315
6:01 PM $ 0.00588
+0.00%
$ 5.89 million $ 833,315
6:00 PM $ 0.00588
-0.63%
$ 5.89 million $ 833,900
5:59 PM $ 0.00592
+0.00%
$ 5.92 million $ 833,900
5:58 PM $ 0.00592
+0.05%
$ 5.92 million $ 833,497
5:57 PM $ 0.00592
-0.02%
$ 5.92 million $ 833,497
5:56 PM $ 0.00592
+0.00%
$ 5.92 million $ 833,477
5:55 PM $ 0.00592
-0.01%
$ 5.92 million $ 833,778
5:54 PM $ 0.00596
-0.01%
$ 5.96 million $ 833,778
5:53 PM $ 0.00596
+0.00%
$ 5.96 million $ 832,471
5:52 PM $ 0.00597
+0.00%
$ 5.96 million $ 833,632
5:51 PM $ 0.00598
+0.00%
$ 5.96 million $ 833,632
5:50 PM $ 0.00598
-0.01%
$ 5.96 million $ 834,587
5:49 PM $ 0.00598
+0.00%
$ 5.98 million $ 834,587
5:48 PM $ 0.00598
+0.00%
$ 5.98 million $ 834,538
5:47 PM $ 0.00598
+0.00%
$ 5.98 million $ 834,538
5:46 PM $ 0.00598
+0.00%
$ 5.98 million $ 834,541
5:45 PM $ 0.00598
+0.01%
$ 5.98 million $ 834,541
5:44 PM $ 0.00598
+0.00%
$ 5.98 million $ 834,668
5:43 PM $ 0.00599
+0.00%
$ 5.98 million $ 834,689
5:42 PM $ 0.00598
+0.00%
$ 5.98 million $ 834,689
5:41 PM $ 0.00598
+0.00%
$ 5.98 million $ 834,909
5:40 PM $ 0.00599
-0.13%
$ 5.98 million $ 834,875
5:39 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,875
5:38 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,875
5:37 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,922
5:36 PM $ 0.00599
-0.01%
$ 5.99 million $ 834,995
5:35 PM $ 0.00599
+0.02%
$ 5.99 million $ 834,721
5:34 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,721
5:33 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,722
5:32 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,722
5:31 PM $ 0.00599
+0.00%
$ 5.99 million $ 834,725
5:30 PM $ 0.00599
+0.18%
$ 5.99 million $ 834,725
5:29 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,024
5:28 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,011
5:27 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,011
5:26 PM $ 0.00598
+0.00%
$ 5.98 million $ 835,050
5:25 PM $ 0.00598
+0.14%
$ 5.98 million $ 835,050