Tung Tung Tung Sahur Historical Data

TripleT
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.00574
+0.00%
$ 5.8 million $ 843,885
8:22 PM $ 0.00575
+0.00%
$ 5.8 million $ 843,885
8:21 PM $ 0.00575
+0.00%
$ 5.8 million $ 843,982
8:20 PM $ 0.00575
+0.01%
$ 5.8 million $ 844,393
8:19 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,393
8:18 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,514
8:17 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,514
8:16 PM $ 0.00582
-0.02%
$ 5.8 million $ 845,255
8:15 PM $ 0.00582
+0.01%
$ 5.8 million $ 845,321
8:14 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,215
8:13 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,419
8:12 PM $ 0.00581
-0.01%
$ 5.81 million $ 845,419
8:11 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,601
8:10 PM $ 0.00581
+0.00%
$ 5.81 million $ 845,728
8:09 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,009
8:08 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,009
8:07 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,001
8:06 PM $ 0.0058
+0.00%
$ 5.8 million $ 846,001
8:05 PM $ 0.0058
+0.00%
$ 5.8 million $ 845,416
8:04 PM $ 0.0058
+0.00%
$ 5.79 million $ 845,416
8:03 PM $ 0.0058
-0.05%
$ 5.79 million $ 845,919
8:02 PM $ 0.0058
+0.00%
$ 5.79 million $ 846,633
8:01 PM $ 0.0058
+0.00%
$ 5.79 million $ 846,633
8:00 PM $ 0.0058
+0.27%
$ 5.79 million $ 846,495
7:59 PM $ 0.00578
+0.00%
$ 5.78 million $ 846,495
7:58 PM $ 0.00578
+0.00%
$ 5.78 million $ 846,497
7:57 PM $ 0.00578
+0.00%
$ 5.78 million $ 846,497
7:56 PM $ 0.00578
+0.00%
$ 5.78 million $ 846,557
7:55 PM $ 0.00578
-0.06%
$ 5.78 million $ 846,557
7:54 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,904
7:53 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,915
7:52 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,965
7:51 PM $ 0.00579
+0.00%
$ 5.79 million $ 846,965
7:50 PM $ 0.00579
+0.00%
$ 5.79 million $ 847,027
7:49 PM $ 0.00581
+0.01%
$ 5.81 million $ 846,898
7:48 PM $ 0.00581
-0.06%
$ 5.81 million $ 846,898
7:47 PM $ 0.00581
+0.00%
$ 5.81 million $ 846,999
7:46 PM $ 0.00581
+0.03%
$ 5.81 million $ 846,907
7:45 PM $ 0.00581
+0.26%
$ 5.81 million $ 846,907
7:44 PM $ 0.00579
+0.11%
$ 5.79 million $ 846,700
7:43 PM $ 0.00579
+0.00%
$ 5.79 million $ 845,498
7:42 PM $ 0.00579
+0.00%
$ 5.79 million $ 845,498
7:41 PM $ 0.00579
+0.00%
$ 5.79 million $ 844,816
7:40 PM $ 0.00579
-0.26%
$ 5.79 million $ 844,800
7:39 PM $ 0.0058
-0.08%
$ 5.8 million $ 845,451
7:38 PM $ 0.00581
+0.00%
$ 5.8 million $ 845,451
7:37 PM $ 0.00581
+0.00%
$ 5.8 million $ 843,992
7:36 PM $ 0.0058
+0.00%
$ 5.8 million $ 843,992
7:35 PM $ 0.0058
-0.01%
$ 5.8 million $ 844,118
7:34 PM $ 0.0058
+0.00%
$ 5.8 million $ 844,118
Download