Rio Tinto (Reality Tokenized) Historical Data

rRIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 14, 2 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 14, 1 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 14, 12 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 11 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 10 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 9 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 8 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 7 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 6 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 5 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 4 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 3 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 2 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 1 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 12 PM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 11 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 10 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 9 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 8 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 7 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 6 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 5 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 4 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 3 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 2 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 1 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 13, 12 AM $ 105.18
+0.00%
$ -- $ 280.43 million
Jun 12, 11 PM $ 105.18
+0.56%
$ -- $ 280.42 million
Jun 12, 10 PM $ 104.59
-0.39%
$ -- $ 280.4 million
Jun 12, 9 PM $ 105
+0.39%
$ -- $ 280.39 million
Jun 12, 8 PM $ 104.59
-0.71%
$ -- $ 280.35 million
Jun 12, 7 PM $ 105.34
+0.23%
$ -- $ 255.22 million
Jun 12, 6 PM $ 105.11
-0.20%
$ -- $ 218.22 million
Jun 12, 5 PM $ 105.32
+0.09%
$ -- $ 200.5 million
Jun 12, 4 PM $ 105.23
+0.48%
$ -- $ 186.97 million
Jun 12, 3 PM $ 104.71
-0.34%
$ -- $ 168.35 million
Jun 12, 2 PM $ 105.11
+0.44%
$ -- $ 131.44 million
Jun 12, 1 PM $ 104.62
+1.18%
$ -- $ 61.69 million
Jun 12, 12 PM $ 103.4
-0.24%
$ -- $ 3.74 million
Jun 12, 11 AM $ 103.65
-0.11%
$ -- $ 3.07 million
Jun 12, 10 AM $ 103.76
-0.19%
$ -- $ 2.19 million
Jun 12, 9 AM $ 103.96
+0.17%
$ -- $ 1.76 million
Jun 12, 8 AM $ 103.78
+1.08%
$ -- $ 690,026
Jun 12, 7 AM $ 102.67
-0.34%
$ -- $ 364.92 million
Jun 12, 6 AM $ 103.02
+0.00%
$ -- $ 364.92 million
Download