Rio Tinto (Reality Tokenized) Historical Data

rRIO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 105.81
+0.00%
$ -- $ 318.21 million
Today, at 4 AM $ 105.88
-0.03%
$ -- $ 318.21 million
Today, at 3 AM $ 105.91
+0.00%
$ -- $ 318.21 million
Today, at 2 AM $ 105.91
+0.00%
$ -- $ 318.19 million
Today, at 1 AM $ 105.91
-0.08%
$ -- $ 318.19 million
Today, at 12 AM $ 106
+0.00%
$ -- $ 318.19 million
Yesterday, at 11 PM $ 106
+0.00%
$ -- $ 318.19 million
Yesterday, at 10 PM $ 106
-0.50%
$ -- $ 318.18 million
Yesterday, at 9 PM $ 106.53
+1.17%
$ -- $ 318.17 million
Yesterday, at 8 PM $ 105.3
-0.54%
$ -- $ 318.04 million
Yesterday, at 7 PM $ 105.85
-0.24%
$ -- $ 279.45 million
Yesterday, at 6 PM $ 106.1
+0.03%
$ -- $ 201.05 million
Yesterday, at 5 PM $ 106.07
-0.20%
$ -- $ 180.91 million
Yesterday, at 4 PM $ 106.29
+0.04%
$ -- $ 163.59 million
Yesterday, at 3 PM $ 106.25
-0.12%
$ -- $ 143.58 million
Yesterday, at 2 PM $ 106.38
+0.03%
$ -- $ 107.46 million
Yesterday, at 1 PM $ 106.34
-0.65%
$ -- $ 55.54 million
Yesterday, at 12 PM $ 107.04
+0.27%
$ -- $ 3.66 million
Yesterday, at 11 AM $ 106.75
+0.07%
$ -- $ 2.44 million
Yesterday, at 10 AM $ 106.68
+0.03%
$ -- $ 1.93 million
Yesterday, at 9 AM $ 106.65
-0.22%
$ -- $ 1.54 million
Yesterday, at 8 AM $ 106.88
-0.29%
$ -- $ 1.08 million
Yesterday, at 7 AM $ 107.19
-0.17%
$ -- $ 452,928
Yesterday, at 6 AM $ 106.7
+0.48%
$ -- $ 77,748
Yesterday, at 5 AM $ 106.19
-0.48%
$ -- $ 67,844
Yesterday, at 4 AM $ 106.7
+0.44%
$ -- $ 47,243
Yesterday, at 3 AM $ 106.23
-0.45%
$ -- $ 46,923
Yesterday, at 2 AM $ 106.71
+0.85%
$ -- $ 43,836
Yesterday, at 1 AM $ 105.81
+0.05%
$ -- $ 4,320
Yesterday, at 12 AM $ 105.76
+0.55%
$ -- $ 3,580
Jun 14, 11 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 10 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 9 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 8 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 7 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 6 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 5 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 4 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 3 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 2 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 1 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 12 PM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 11 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 10 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 9 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 8 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 7 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 6 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 5 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Jun 14, 4 AM $ 105.18
+0.00%
$ -- $ 9.32 million
Download