Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $14.78
-6.69%
$18.89 million $6,228
Jan 6, 2026 $15.84
+8.05%
$20.24 million $14,371
Jan 5, 2026 $14.66
+0.69%
$18.73 million $3,593
Jan 4, 2026 $14.56
+5.51%
$18.61 million $4,249
Jan 3, 2026 $13.8
+1.92%
$17.63 million $6,470
Jan 2, 2026 $13.54
+8.67%
$17.3 million $7,430
Jan 1, 2026 $12.46
+2.55%
$15.92 million $1,424
Dec 31, 2025 $12.15
-1.06%
$15.53 million $1,063
Dec 30, 2025 $12.28
+0.49%
$15.69 million $465
Dec 29, 2025 $12.28
-1.37%
$15.62 million $4,711
Dec 28, 2025 $12.45
+0.73%
$15.91 million $1,752
Dec 27, 2025 $12.23
+1.49%
$15.79 million $784
Dec 26, 2025 $12.05
-1.47%
$15.4 million $3,435
Dec 25, 2025 $12.3
+2.24%
$15.63 million $3,256
Dec 24, 2025 $12.03
+0.50%
$15.37 million $4,633
Dec 23, 2025 $11.97
-3.70%
$15.3 million $3,001
Dec 22, 2025 $12.43
+1.30%
$15.88 million $3,460
Dec 21, 2025 $12.27
-3.84%
$15.68 million $3,109
Dec 20, 2025 $12.76
-0.85%
$16.31 million $2,042
Dec 19, 2025 $12.87
+4.55%
$16.45 million $4,398
Dec 18, 2025 $12.39
-6.14%
$15.73 million $1,989
Dec 17, 2025 $13.2
-9.53%
$16.87 million $1,860
Dec 16, 2025 $14.59
-2.08%
$18.64 million $703
Dec 15, 2025 $14.72
-6.89%
$19.04 million $2,328
Dec 14, 2025 $15.98
-3.97%
$20.2 million $686
Dec 13, 2025 $16.64
+2.15%
$21.26 million $482
Dec 12, 2025 $16.29
-3.21%
$20.82 million $1,040
Dec 11, 2025 $16.83
+0.72%
$21.51 million $1,763
Dec 10, 2025 $16.71
-2.11%
$21.35 million $1,159
Dec 9, 2025 $17.07
+3.39%
$21.81 million $1,816
Dec 8, 2025 $16.51
+5.23%
$21.1 million $2,266
Dec 7, 2025 $15.69
-1.01%
$20.05 million $2,752
Dec 6, 2025 $15.85
+1.02%
$20.25 million $117
Dec 5, 2025 $15.69
-6.10%
$20.05 million $1,295
Dec 4, 2025 $16.71
-1.71%
$21.35 million $4,538
Dec 3, 2025 $17
+4.87%
$21.72 million $1,616
Dec 2, 2025 $16.21
+4.58%
$20.71 million $2,045
Dec 1, 2025 $15.5
-9.62%
$19.81 million $2,985
Nov 30, 2025 $17.22
-0.92%
$21.92 million $444
Nov 29, 2025 $17.38
-1.25%
$22.21 million $283
Nov 28, 2025 $17.6
-0.28%
$22.49 million $1,029
Nov 27, 2025 $17.83
-3.78%
$22.55 million $1,382
Nov 26, 2025 $18.53
+0.54%
$23.68 million $12,707
Nov 25, 2025 $18.19
+0.39%
$23.55 million $2,198
Nov 24, 2025 $18.12
-5.03%
$23.16 million $5,500
Nov 23, 2025 $19.08
+16.27%
$24.38 million $3,555
Nov 22, 2025 $16.41
-1.56%
$20.97 million $772
Nov 21, 2025 $16.84
-14.73%
$21.3 million $6,563
Nov 20, 2025 $19.75
-4.22%
$25.24 million $2,657
Nov 19, 2025 $20.62
-5.72%
$26.35 million $3,700