Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $8.36
+0.72%
$10.68 million $12,109
Mar 10, 2026 $8.33
+3.35%
$10.61 million $13,306
Mar 9, 2026 $8.06
+7.18%
$10.3 million $11,908
Mar 8, 2026 $7.56
+5.00%
$9.66 million $12,662
Mar 7, 2026 $7.2
-0.55%
$9.2 million $13,495
Mar 6, 2026 $7.27
-6.19%
$9.29 million $12,444
Mar 5, 2026 $7.75
-0.13%
$9.9 million $11,783
Mar 4, 2026 $7.76
+2.11%
$9.92 million $14,459
Mar 3, 2026 $7.58
-3.32%
$9.69 million $13,325
Mar 2, 2026 $7.84
+7.25%
$10.02 million $13,876
Mar 1, 2026 $7.31
-3.69%
$9.34 million $13,513
Feb 28, 2026 $7.59
+3.27%
$9.7 million $14,170
Feb 27, 2026 $7.35
-3.16%
$9.39 million $12,501
Feb 26, 2026 $7.59
+2.02%
$9.7 million $11,829
Feb 25, 2026 $7.45
+5.97%
$9.52 million $11,039
Feb 24, 2026 $7.07
-3.42%
$9.03 million $9,883
Feb 23, 2026 $7.35
-2.13%
$9.39 million $10,982
Feb 22, 2026 $7.51
-5.06%
$9.6 million $11,282
Feb 21, 2026 $7.86
+0.51%
$10.04 million $8,381
Feb 20, 2026 $7.82
+2.36%
$9.99 million $9,206
Feb 19, 2026 $7.64
-2.80%
$9.78 million $8,497
Feb 18, 2026 $7.86
-2.36%
$10.04 million $9,346
Feb 17, 2026 $8.05
-3.01%
$10.24 million $6,297
Feb 16, 2026 $8.3
+9.35%
$10.61 million $4,690
Feb 15, 2026 $7.59
-4.65%
$9.7 million $680
Feb 14, 2026 $7.96
+8.89%
$10.17 million $3,340
Feb 13, 2026 $7.31
+13.51%
$9.34 million $2,258
Feb 12, 2026 $6.44
+5.23%
$8.23 million $1,750
Feb 11, 2026 $6.12
-5.70%
$7.82 million $1,851
Feb 10, 2026 $6.49
-3.99%
$8.29 million $538
Feb 9, 2026 $6.76
-2.45%
$8.64 million $1,337
Feb 8, 2026 $6.93
-2.67%
$8.86 million $737
Feb 7, 2026 $7.12
-3.26%
$9.1 million $1,567
Feb 6, 2026 $7.36
+10.51%
$9.41 million $7,511
Feb 5, 2026 $6.66
-16.54%
$8.51 million $2,378
Feb 4, 2026 $7.98
-3.97%
$10.2 million $965
Feb 3, 2026 $8.31
-1.42%
$10.62 million $2,052
Feb 2, 2026 $8.43
+5.24%
$10.77 million $4,232
Feb 1, 2026 $8.01
-4.07%
$10.24 million $1,212
Jan 31, 2026 $8.35
-8.84%
$10.67 million $3,480
Jan 30, 2026 $9.16
-0.54%
$11.71 million $2,385
Jan 16, 2026 $14.93
-1.13%
$-- $2,379
Jan 15, 2026 $15.1
-3.51%
$19.3 million $3,070
Jan 14, 2026 $15.65
-1.88%
$20 million $51,134
Jan 13, 2026 $15.95
+4.25%
$20.38 million $3,912
Jan 12, 2026 $15.3
-1.23%
$19.55 million $77,085
Jan 11, 2026 $15.49
+1.97%
$19.79 million $3,578
Jan 10, 2026 $15.19
-0.59%
$19.41 million $5,781
Jan 9, 2026 $15.28
-1.04%
$19.53 million $5,624
Jan 8, 2026 $15.44
+4.47%
$19.73 million $15,603