FREN Historical Data

FREN Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₆537
+0.20%
$ -- $ 27
May 29, 4 PM $ 0.0₆535
-0.39%
$ -- $ 231
May 29, 3 PM $ 0.0₆538
+2.32%
$ -- $ 437
May 29, 2 PM $ 0.0₆527
-0.53%
$ -- $ 428
May 29, 1 PM $ 0.0₆528
-0.16%
$ -- $ 431
May 29, 12 PM $ 0.0₆529
-0.41%
$ -- $ 430
May 29, 11 AM $ 0.0₆533
-0.33%
$ -- $ 433
May 29, 10 AM $ 0.0₆533
-0.51%
$ -- $ 435
May 29, 9 AM $ 0.0₆536
+0.20%
$ -- $ 436
May 29, 8 AM $ 0.0₆535
+0.44%
$ -- $ 436
May 29, 7 AM $ 0.0₆534
-0.38%
$ -- $ 430
May 29, 6 AM $ 0.0₆536
+0.36%
$ -- $ 433
May 29, 5 AM $ 0.0₆534
+0.31%
$ -- $ 431
May 29, 4 AM $ 0.0₆531
+0.12%
$ -- $ 429
May 29, 3 AM $ 0.0₆528
+0.10%
$ -- $ 428
May 29, 2 AM $ 0.0₆529
-0.25%
$ -- $ 408
May 29, 1 AM $ 0.0₆53
-0.42%
$ -- $ 410
May 29, 12 AM $ 0.0₆531
+0.33%
$ -- $ 411
May 28, 11 PM $ 0.0₆531
+0.37%
$ -- $ 409
May 28, 10 PM $ 0.0₆53
-0.57%
$ -- $ 409
May 28, 9 PM $ 0.0₆532
-0.14%
$ -- $ 411
May 28, 8 PM $ 0.0₆532
+0.34%
$ -- $ 412
May 28, 7 PM $ 0.0₆532
-0.15%
$ -- $ 410
May 28, 6 PM $ 0.0₆534
+0.59%
$ -- $ 412
May 28, 5 PM $ 0.0₆529
-0.11%
$ -- $ 410
May 28, 4 PM $ 0.0₆524
+0.83%
$ -- $ 409
May 27, 5 AM $ 0.0₆533
+0.49%
$ -- $ 6
May 27, 4 AM $ 0.0₆529
-0.70%
$ -- $ 6
May 27, 3 AM $ 0.0₆534
+0.20%
$ -- $ 6
May 27, 2 AM $ 0.0₆533
-0.40%
$ -- $ 6
May 27, 1 AM $ 0.0₆535
-0.12%
$ -- $ 6
May 27, 12 AM $ 0.0₆535
+0.35%
$ -- $ 6
May 26, 11 PM $ 0.0₆533
+0.16%
$ -- $ 6
May 26, 10 PM $ 0.0₆533
-0.19%
$ -- $ 6
May 26, 9 PM $ 0.0₆534
+0.17%
$ -- $ 6
May 26, 8 PM $ 0.0₆532
-0.11%
$ -- $ 6
May 26, 7 PM $ 0.0₆531
-0.15%
$ -- $ 6
May 26, 6 PM $ 0.0₆535
+0.43%
$ -- $ 6
May 26, 5 PM $ 0.0₆529
-1.20%
$ -- $ 6
May 26, 4 PM $ 0.0₆537
-0.25%
$ -- $ 6
May 26, 3 PM $ 0.0₆538
-0.60%
$ -- $ 6
May 26, 2 PM $ 0.0₆547
+0.74%
$ -- $ 6
May 26, 1 PM $ 0.0₆541
-0.28%
$ -- $ 6
May 26, 12 PM $ 0.0₆542
-0.14%
$ -- $ 6
May 26, 11 AM $ 0.0₆543
-0.22%
$ -- $ 6
May 26, 10 AM $ 0.0₆543
+1.07%
$ -- $ 6
May 26, 9 AM $ 0.0₆537
+0.01%
$ -- $ 6
May 26, 8 AM $ 0.0₆536
+0.17%
$ -- $ 6
May 26, 7 AM $ 0.0₆535
-0.53%
$ -- $ 6
May 26, 6 AM $ 0.0₆536
-0.09%
$ -- $ 6