Coinranking
FREN Historical Data
FREN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2026 | $0.0₆224 | -8.85% | ||
| Oct 7, 2026 | $0.0₆246 | -13.04% | ||
| Oct 6, 2026 | $0.0₆283 | -6.56% | ||
| Oct 5, 2026 | $0.0₆305 | +7.12% | ||
| Oct 4, 2026 | $0.0₆284 | +8.90% | ||
| Oct 3, 2026 | $0.0₆258 | -0.70% | ||
| Oct 2, 2026 | $0.0₆256 | -1.65% | ||
| Oct 1, 2026 | $0.0₆26 | -0.26% | ||
| Sep 30, 2026 | $0.0₆262 | +2.37% | ||
| Sep 29, 2026 | $0.0₆257 | -15.55% | ||
| Sep 28, 2026 | $0.0₆304 | -0.70% | ||
| Aug 10, 2026 | $0.0₆314 | +0.65% | ||
| Aug 9, 2026 | $0.0₆312 | -1.22% | ||
| Aug 8, 2026 | $0.0₆316 | +0.59% | ||
| Aug 7, 2026 | $0.0₆315 | +0.67% | ||
| Aug 6, 2026 | $0.0₆312 | +5.68% | ||
| Aug 5, 2026 | $0.0₆295 | +0.99% | ||
| Aug 4, 2026 | $0.0₆292 | +2.61% | ||
| Aug 3, 2026 | $0.0₆284 | +2.93% | ||
| Aug 2, 2026 | $0.0₆277 | +7.05% | ||
| Jul 25, 2026 | $0.0₆237 | +0.35% | ||
| Jul 24, 2026 | $0.0₆236 | +0.23% | ||
| Jul 10, 2026 | $0.0₆258 | +0.51% | ||
| Jun 26, 2026 | $0.0₆214 | -0.21% | ||
| Jun 25, 2026 | $0.0₆215 | -2.50% | ||
| Jun 24, 2026 | $0.0₆22 | +1.71% | ||
| Jun 17, 2026 | $0.0₆255 | -0.84% | ||
| Jun 16, 2026 | $0.0₆257 | -9.51% | ||
| Jun 15, 2026 | $0.0₆284 | +1.62% | ||
| Jun 14, 2026 | $0.0₆275 | +4.95% | ||
| Jun 13, 2026 | $0.0₆263 | +4.13% | ||
| Jun 12, 2026 | $0.0₆251 | -1.17% | ||
| Jun 11, 2026 | $0.0₆243 | +3.14% | ||
| Jun 10, 2026 | $0.0₆235 | -2.86% | ||
| Jun 9, 2026 | $0.0₆243 | -2.20% | ||
| Jun 8, 2026 | $0.0₆249 | +4.49% | ||
| Jun 7, 2026 | $0.0₆238 | +6.05% | ||
| Jun 6, 2026 | $0.0₆223 | +0.11% | ||
| Jun 5, 2026 | $0.0₆222 | -14.52% | ||
| Jun 4, 2026 | $0.0₆261 | -9.77% | ||
| Jun 3, 2026 | $0.0₆289 | -3.49% | ||
| Jun 2, 2026 | $0.0₆483 | -6.79% | ||
| Jun 1, 2026 | $0.0₆516 | -4.24% | ||
| May 31, 2026 | $0.0₆539 | +0.47% | ||
| May 30, 2026 | $0.0₆537 | +1.40% | ||
| May 29, 2026 | $0.0₆529 | -0.22% | ||
| May 28, 2026 | $0.0₆531 | +2.18% | ||
| May 27, 2026 | $0.0₆533 | -0.05% | ||
| May 26, 2026 | $0.0₆533 | -0.72% | ||
| May 25, 2026 | $0.0₆546 | +1.44% | ||
Previous Next