FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₆314
+0.65%
$-- $147
Aug 9, 2026 $0.0₆312
-1.22%
$-- $146
Aug 8, 2026 $0.0₆316
+0.59%
$-- $190
Aug 7, 2026 $0.0₆315
+0.67%
$-- $101
Aug 6, 2026 $0.0₆312
+5.68%
$-- $97
Aug 5, 2026 $0.0₆295
+0.99%
$-- $201
Aug 4, 2026 $0.0₆292
+2.61%
$-- $281
Aug 3, 2026 $0.0₆284
+2.93%
$-- $68
Aug 2, 2026 $0.0₆277
+7.05%
$-- $236
Jul 25, 2026 $0.0₆237
+0.35%
$-- $114
Jul 24, 2026 $0.0₆236
+0.23%
$-- $1,236
Jul 10, 2026 $0.0₆258
+0.51%
$-- $151
Jun 26, 2026 $0.0₆214
-0.21%
$-- $21
Jun 25, 2026 $0.0₆215
-2.50%
$-- $21
Jun 24, 2026 $0.0₆22
+1.71%
$-- $0
Jun 17, 2026 $0.0₆255
-0.84%
$-- $255
Jun 16, 2026 $0.0₆257
-9.51%
$-- $1,206
Jun 15, 2026 $0.0₆284
+1.62%
$-- $453
Jun 14, 2026 $0.0₆275
+4.95%
$-- $12
Jun 13, 2026 $0.0₆263
+4.13%
$-- $311
Jun 12, 2026 $0.0₆251
-1.17%
$-- $175
Jun 11, 2026 $0.0₆243
+3.14%
$-- $36
Jun 10, 2026 $0.0₆235
-2.86%
$-- $35
Jun 9, 2026 $0.0₆243
-2.20%
$-- $2
Jun 8, 2026 $0.0₆249
+4.49%
$-- $245
Jun 7, 2026 $0.0₆238
+6.05%
$-- $65
Jun 6, 2026 $0.0₆223
+0.11%
$-- $66
Jun 5, 2026 $0.0₆222
-14.52%
$-- $104
Jun 4, 2026 $0.0₆261
-9.77%
$-- $31
Jun 3, 2026 $0.0₆289
-3.49%
$-- $2,774
Jun 2, 2026 $0.0₆483
-6.79%
$-- $15
Jun 1, 2026 $0.0₆516
-4.24%
$-- $525
May 31, 2026 $0.0₆539
+0.47%
$-- $237
May 30, 2026 $0.0₆537
+1.40%
$-- $12
May 29, 2026 $0.0₆529
-0.22%
$-- $31
May 28, 2026 $0.0₆531
+2.18%
$-- $409
May 27, 2026 $0.0₆533
-0.05%
$-- $6
May 26, 2026 $0.0₆533
-0.72%
$-- $6
May 25, 2026 $0.0₆546
+1.44%
$-- $220
May 24, 2026 $0.0₆537
-2.78%
$-- $217
May 23, 2026 $0.0₆553
+5.76%
$-- $3,042
May 22, 2026 $0.0₆508
+1.87%
$-- $1,636
May 21, 2026 $0.0₆501
-1.26%
$-- $1,623
May 20, 2026 $0.0₆505
-3.71%
$-- $687
May 19, 2026 $0.0₆526
-5.25%
$-- $1,343
May 18, 2026 $0.0₆555
-0.39%
$-- $60
May 17, 2026 $0.0₆559
-1.79%
$-- $475
May 16, 2026 $0.0₆569
+0.50%
$-- $797
May 15, 2026 $0.0₆566
+16.25%
$-- $9,818
Download