FREN Historical Data

FREN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₆535
-0.12%
$ -- $ 233
May 31, 5 PM $ 0.0₆534
+0.14%
$ -- $ 233
May 31, 4 PM $ 0.0₆534
-0.58%
$ -- $ 233
May 31, 3 PM $ 0.0₆538
+0.23%
$ -- $ 234
May 31, 2 PM $ 0.0₆538
-1.05%
$ -- $ 246
May 31, 1 PM $ 0.0₆545
-0.07%
$ -- $ 249
May 31, 12 PM $ 0.0₆545
+0.26%
$ -- $ 250
May 31, 11 AM $ 0.0₆544
+0.36%
$ -- $ 249
May 31, 10 AM $ 0.0₆542
-0.69%
$ -- $ 249
May 31, 9 AM $ 0.0₆545
+0.27%
$ -- $ 250
May 31, 8 AM $ 0.0₆544
+0.92%
$ -- $ 249
May 31, 7 AM $ 0.0₆539
-0.54%
$ -- $ 12
May 31, 6 AM $ 0.0₆541
-0.02%
$ -- $ 12
May 31, 5 AM $ 0.0₆543
+0.02%
$ -- $ 12
May 31, 4 AM $ 0.0₆542
-0.07%
$ -- $ 12
May 31, 3 AM $ 0.0₆543
+0.66%
$ -- $ 12
May 31, 2 AM $ 0.0₆539
-0.08%
$ -- $ 12
May 31, 1 AM $ 0.0₆54
+0.36%
$ -- $ 12
May 31, 12 AM $ 0.0₆538
+0.26%
$ -- $ 12
May 30, 11 PM $ 0.0₆537
-0.14%
$ -- $ 12
May 30, 10 PM $ 0.0₆538
-0.81%
$ -- $ 17
May 30, 9 PM $ 0.0₆542
+0.34%
$ -- $ 17
May 30, 8 PM $ 0.0₆54
-0.13%
$ -- $ 17
May 30, 7 PM $ 0.0₆54
-0.21%
$ -- $ 17
May 30, 6 PM $ 0.0₆54
+0.13%
$ -- $ 17
May 30, 5 PM $ 0.0₆538
-0.20%
$ -- $ 17
May 30, 4 PM $ 0.0₆539
+0.02%
$ -- $ 17
May 30, 3 PM $ 0.0₆539
+0.27%
$ -- $ 17
May 30, 2 PM $ 0.0₆538
+0.38%
$ -- $ 5
May 30, 1 PM $ 0.0₆536
+0.12%
$ -- $ 5
May 30, 12 PM $ 0.0₆536
+0.13%
$ -- $ 5
May 30, 11 AM $ 0.0₆534
-0.20%
$ -- $ 5
May 30, 10 AM $ 0.0₆535
-0.01%
$ -- $ 5
May 30, 9 AM $ 0.0₆535
+0.16%
$ -- $ 5
May 30, 8 AM $ 0.0₆535
+0.12%
$ -- $ 5
May 30, 7 AM $ 0.0₆536
-0.15%
$ -- $ 10
May 30, 6 AM $ 0.0₆537
+0.16%
$ -- $ 10
May 30, 5 AM $ 0.0₆535
+0.14%
$ -- $ 10
May 30, 4 AM $ 0.0₆533
-0.93%
$ -- $ 10
May 30, 3 AM $ 0.0₆54
-0.15%
$ -- $ 32
May 30, 2 AM $ 0.0₆542
+0.39%
$ -- $ 32
May 30, 1 AM $ 0.0₆538
+0.49%
$ -- $ 32
May 30, 12 AM $ 0.0₆532
+0.57%
$ -- $ 32
May 29, 11 PM $ 0.0₆529
-0.37%
$ -- $ 31
May 29, 10 PM $ 0.0₆531
+0.00%
$ -- $ 27
May 29, 9 PM $ 0.0₆53
-0.22%
$ -- $ 27
May 29, 8 PM $ 0.0₆531
+0.21%
$ -- $ 27
May 29, 7 PM $ 0.0₆529
+0.13%
$ -- $ 27
May 29, 6 PM $ 0.0₆531
-0.82%
$ -- $ 27
May 29, 5 PM $ 0.0₆537
+0.20%
$ -- $ 27