FREN Historical Data

FREN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0₆479
+0.05%
$ -- $ 1,607
May 21, 11 AM $ 0.0₆479
+0.22%
$ -- $ 1,679
May 21, 10 AM $ 0.0₆478
-1.24%
$ -- $ 1,678
May 21, 9 AM $ 0.0₆485
-0.14%
$ -- $ 1,573
May 21, 8 AM $ 0.0₆486
+0.49%
$ -- $ 1,577
May 21, 7 AM $ 0.0₆483
+0.11%
$ -- $ 1,573
May 21, 6 AM $ 0.0₆484
+0.10%
$ -- $ 1,568
May 21, 5 AM $ 0.0₆486
-0.60%
$ -- $ 1,572
May 21, 4 AM $ 0.0₆489
-0.09%
$ -- $ 1,589
May 21, 3 AM $ 0.0₆489
+0.00%
$ -- $ 1,591
May 21, 2 AM $ 0.0₆489
-4.23%
$ -- $ 1,646
May 21, 1 AM $ 0.0₆51
+0.17%
$ -- $ 693
May 21, 12 AM $ 0.0₆508
+0.28%
$ -- $ 690
May 20, 11 PM $ 0.0₆505
-1.09%
$ -- $ 687
May 20, 10 PM $ 0.0₆511
-0.34%
$ -- $ 354
May 20, 9 PM $ 0.0₆513
+0.07%
$ -- $ 356
May 20, 8 PM $ 0.0₆509
-0.72%
$ -- $ 356
May 20, 7 PM $ 0.0₆513
+0.44%
$ -- $ 133
May 20, 6 PM $ 0.0₆512
-0.40%
$ -- $ 133
May 20, 5 PM $ 0.0₆514
+0.22%
$ -- $ 977
May 20, 4 PM $ 0.0₆51
-0.83%
$ -- $ 976
May 20, 3 PM $ 0.0₆514
+0.36%
$ -- $ 978
May 20, 2 PM $ 0.0₆513
+0.64%
$ -- $ 1,124
May 20, 1 PM $ 0.0₆51
-0.37%
$ -- $ 1,117
May 20, 12 PM $ 0.0₆511
+0.17%
$ -- $ 1,139
May 20, 11 AM $ 0.0₆511
-0.60%
$ -- $ 1,135
May 20, 10 AM $ 0.0₆514
+0.29%
$ -- $ 1,073
May 20, 9 AM $ 0.0₆513
-0.16%
$ -- $ 1,070
May 20, 8 AM $ 0.0₆514
+0.13%
$ -- $ 1,073
May 20, 7 AM $ 0.0₆514
-0.25%
$ -- $ 1,071
May 20, 6 AM $ 0.0₆514
-0.03%
$ -- $ 1,075
May 20, 5 AM $ 0.0₆515
+0.91%
$ -- $ 1,073
May 20, 4 AM $ 0.0₆51
-0.01%
$ -- $ 1,114
May 20, 3 AM $ 0.0₆511
-2.01%
$ -- $ 1,114
May 20, 2 AM $ 0.0₆523
+0.16%
$ -- $ 1,047
May 20, 1 AM $ 0.0₆522
-0.25%
$ -- $ 1,047
May 20, 12 AM $ 0.0₆524
-0.24%
$ -- $ 1,340
May 19, 11 PM $ 0.0₆526
+0.51%
$ -- $ 1,343
May 19, 10 PM $ 0.0₆523
-0.62%
$ -- $ 1,340
May 19, 9 PM $ 0.0₆526
+0.16%
$ -- $ 1,348
May 19, 8 PM $ 0.0₆525
+0.10%
$ -- $ 1,350
May 19, 7 PM $ 0.0₆525
-0.08%
$ -- $ 1,369
May 19, 6 PM $ 0.0₆525
-2.78%
$ -- $ 1,372
May 19, 5 PM $ 0.0₆54
-0.11%
$ -- $ 533
May 19, 4 PM $ 0.0₆54
+0.11%
$ -- $ 534
May 19, 3 PM $ 0.0₆54
-0.56%
$ -- $ 533
May 19, 2 PM $ 0.0₆545
-0.69%
$ -- $ 381
May 19, 1 PM $ 0.0₆548
+0.47%
$ -- $ 385
May 19, 12 PM $ 0.0₆546
+0.35%
$ -- $ 364
May 19, 11 AM $ 0.0₆545
-0.07%
$ -- $ 363