FREN Historical Data

FREN Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₆54
+1.11%
$ -- $ 3,445
May 23, 12 PM $ 0.0₆535
-0.05%
$ -- $ 3,410
May 23, 11 AM $ 0.0₆536
-1.52%
$ -- $ 3,415
May 23, 10 AM $ 0.0₆544
-1.65%
$ -- $ 3,415
May 23, 9 AM $ 0.0₆552
-0.08%
$ -- $ 2,631
May 23, 8 AM $ 0.0₆552
-0.88%
$ -- $ 2,629
May 23, 7 AM $ 0.0₆56
-0.18%
$ -- $ 2,650
May 23, 6 AM $ 0.0₆562
+0.03%
$ -- $ 2,669
May 23, 5 AM $ 0.0₆561
-0.37%
$ -- $ 2,673
May 23, 4 AM $ 0.0₆565
-0.28%
$ -- $ 2,678
May 23, 3 AM $ 0.0₆566
+0.13%
$ -- $ 2,800
May 23, 2 AM $ 0.0₆565
-0.01%
$ -- $ 2,797
May 23, 1 AM $ 0.0₆565
+0.39%
$ -- $ 2,796
May 23, 12 AM $ 0.0₆563
+7.81%
$ -- $ 2,784
May 22, 11 PM $ 0.0₆508
+3.68%
$ -- $ 1,636
May 22, 10 PM $ 0.0₆491
-0.56%
$ -- $ 447
May 22, 9 PM $ 0.0₆493
+0.53%
$ -- $ 450
May 22, 8 PM $ 0.0₆49
+0.65%
$ -- $ 447
May 22, 7 PM $ 0.0₆488
-0.57%
$ -- $ 546
May 22, 6 PM $ 0.0₆496
-0.58%
$ -- $ 654
May 22, 5 PM $ 0.0₆499
+0.21%
$ -- $ 665
May 22, 4 PM $ 0.0₆498
-0.02%
$ -- $ 665
May 22, 3 PM $ 0.0₆5
+0.03%
$ -- $ 769
May 22, 2 PM $ 0.0₆5
-0.84%
$ -- $ 875
May 22, 1 PM $ 0.0₆506
-0.19%
$ -- $ 922
May 22, 12 PM $ 0.0₆505
+0.10%
$ -- $ 927
May 22, 11 AM $ 0.0₆503
-0.09%
$ -- $ 922
May 22, 10 AM $ 0.0₆503
+0.05%
$ -- $ 920
May 22, 9 AM $ 0.0₆503
+0.08%
$ -- $ 1,024
May 22, 8 AM $ 0.0₆505
+0.15%
$ -- $ 1,024
May 22, 7 AM $ 0.0₆503
+0.21%
$ -- $ 1,026
May 22, 6 AM $ 0.0₆502
-0.68%
$ -- $ 1,021
May 22, 5 AM $ 0.0₆505
+0.42%
$ -- $ 1,029
May 22, 4 AM $ 0.0₆504
+0.19%
$ -- $ 1,024
May 22, 3 AM $ 0.0₆499
+0.32%
$ -- $ 1,025
May 22, 2 AM $ 0.0₆498
+0.11%
$ -- $ 920
May 22, 1 AM $ 0.0₆497
+0.10%
$ -- $ 1,877
May 22, 12 AM $ 0.0₆495
-0.86%
$ -- $ 1,873
May 21, 11 PM $ 0.0₆501
+0.71%
$ -- $ 1,623
May 21, 10 PM $ 0.0₆498
-0.31%
$ -- $ 1,844
May 21, 9 PM $ 0.0₆501
+0.02%
$ -- $ 1,852
May 21, 8 PM $ 0.0₆499
+0.65%
$ -- $ 1,856
May 21, 7 PM $ 0.0₆495
+0.29%
$ -- $ 1,963
May 21, 6 PM $ 0.0₆495
+0.46%
$ -- $ 1,892
May 21, 5 PM $ 0.0₆494
+1.71%
$ -- $ 1,888
May 21, 4 PM $ 0.0₆487
+0.76%
$ -- $ 1,859
May 21, 3 PM $ 0.0₆483
+0.61%
$ -- $ 1,766
May 21, 2 PM $ 0.0₆477
+0.28%
$ -- $ 1,756
May 21, 1 PM $ 0.0₆479
-0.20%
$ -- $ 1,654
May 21, 12 PM $ 0.0₆479
+0.05%
$ -- $ 1,607