FREN Historical Data

FREN Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0₆535
-0.53%
$ -- $ 6
May 26, 6 AM $ 0.0₆536
-0.09%
$ -- $ 6
May 25, 3 PM $ 0.0₆546
-0.18%
$ -- $ 220
May 25, 2 PM $ 0.0₆545
+0.25%
$ -- $ 221
May 25, 1 PM $ 0.0₆543
+0.04%
$ -- $ 219
May 25, 12 PM $ 0.0₆544
+0.00%
$ -- $ 219
May 25, 11 AM $ 0.0₆545
-0.12%
$ -- $ 219
May 25, 10 AM $ 0.0₆545
+0.30%
$ -- $ 220
May 25, 9 AM $ 0.0₆544
+0.06%
$ -- $ 219
May 25, 8 AM $ 0.0₆542
+0.00%
$ -- $ 219
May 25, 7 AM $ 0.0₆541
+0.00%
$ -- $ 219
May 25, 6 AM $ 0.0₆54
-0.14%
$ -- $ 218
May 25, 5 AM $ 0.0₆539
+0.29%
$ -- $ 218
May 25, 4 AM $ 0.0₆536
+0.34%
$ -- $ 217
May 25, 3 AM $ 0.0₆534
-0.24%
$ -- $ 215
May 25, 2 AM $ 0.0₆536
-0.22%
$ -- $ 216
May 25, 1 AM $ 0.0₆538
-0.07%
$ -- $ 217
May 25, 12 AM $ 0.0₆539
+0.08%
$ -- $ 217
May 24, 11 PM $ 0.0₆537
+0.23%
$ -- $ 217
May 24, 10 PM $ 0.0₆536
+1.05%
$ -- $ 216
May 24, 9 PM $ 0.0₆533
-0.59%
$ -- $ 214
May 24, 8 PM $ 0.0₆537
-0.31%
$ -- $ 216
May 24, 7 PM $ 0.0₆538
+0.10%
$ -- $ 217
May 24, 6 PM $ 0.0₆538
-0.24%
$ -- $ 217
May 24, 5 PM $ 0.0₆539
+0.10%
$ -- $ 218
May 24, 4 PM $ 0.0₆539
-0.05%
$ -- $ 217
May 24, 3 PM $ 0.0₆539
+0.03%
$ -- $ 217
May 24, 11 AM $ 0.0₆551
+0.16%
$ -- $ 22
May 24, 10 AM $ 0.0₆551
-0.08%
$ -- $ 22
May 24, 9 AM $ 0.0₆552
-0.02%
$ -- $ 766
May 24, 8 AM $ 0.0₆551
+0.12%
$ -- $ 766
May 24, 7 AM $ 0.0₆551
-0.17%
$ -- $ 765
May 24, 6 AM $ 0.0₆551
+0.02%
$ -- $ 766
May 24, 5 AM $ 0.0₆551
-0.06%
$ -- $ 765
May 24, 4 AM $ 0.0₆552
+0.20%
$ -- $ 765
May 24, 3 AM $ 0.0₆551
-0.06%
$ -- $ 764
May 24, 2 AM $ 0.0₆55
-0.54%
$ -- $ 765
May 24, 1 AM $ 0.0₆552
-0.16%
$ -- $ 768
May 24, 12 AM $ 0.0₆553
+0.20%
$ -- $ 768
May 23, 11 PM $ 0.0₆553
-0.15%
$ -- $ 3,042
May 23, 10 PM $ 0.0₆555
+0.16%
$ -- $ 3,534
May 23, 9 PM $ 0.0₆557
-0.47%
$ -- $ 3,540
May 23, 8 PM $ 0.0₆549
+0.15%
$ -- $ 3,571
May 23, 7 PM $ 0.0₆549
+0.01%
$ -- $ 3,499
May 23, 6 PM $ 0.0₆549
+1.03%
$ -- $ 3,501
May 23, 5 PM $ 0.0₆544
-0.26%
$ -- $ 3,472
May 23, 4 PM $ 0.0₆544
+0.10%
$ -- $ 3,479
May 23, 3 PM $ 0.0₆543
+0.28%
$ -- $ 3,468
May 23, 2 PM $ 0.0₆54
+0.15%
$ -- $ 3,457
May 23, 1 PM $ 0.0₆54
+1.11%
$ -- $ 3,445