FREN Historical Data

FREN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆286
+0.00%
$ -- $ 281
Today, at 10 AM $ 0.0₆286
+0.09%
$ -- $ 279
Today, at 9 AM $ 0.0₆286
-0.06%
$ -- $ 279
Today, at 8 AM $ 0.0₆286
+0.35%
$ -- $ 279
Today, at 7 AM $ 0.0₆285
-0.26%
$ -- $ 289
Today, at 6 AM $ 0.0₆286
+0.31%
$ -- $ 290
Today, at 5 AM $ 0.0₆286
+0.51%
$ -- $ 289
Today, at 4 AM $ 0.0₆285
-0.41%
$ -- $ 288
Today, at 3 AM $ 0.0₆285
+1.62%
$ -- $ 291
Today, at 2 AM $ 0.0₆282
-0.39%
$ -- $ 262
Today, at 1 AM $ 0.0₆283
+0.69%
$ -- $ 264
Today, at 12 AM $ 0.0₆283
+1.02%
$ -- $ 12
Yesterday, at 11 PM $ 0.0₆275
+1.67%
$ -- $ 12
Yesterday, at 10 PM $ 0.0₆27
+0.80%
$ -- $ 11
Yesterday, at 9 PM $ 0.0₆264
+2.62%
$ -- $ 11
Yesterday, at 8 PM $ 0.0₆257
+0.38%
$ -- $ 11
Yesterday, at 7 PM $ 0.0₆256
+0.02%
$ -- $ 11
Yesterday, at 6 PM $ 0.0₆256
-0.35%
$ -- $ 11
Yesterday, at 5 PM $ 0.0₆257
-0.09%
$ -- $ 11
Yesterday, at 4 PM $ 0.0₆258
+0.30%
$ -- $ 11
Yesterday, at 3 PM $ 0.0₆257
+0.34%
$ -- $ 318
Yesterday, at 2 PM $ 0.0₆257
-0.75%
$ -- $ 317
Yesterday, at 1 PM $ 0.0₆258
-0.74%
$ -- $ 320
Yesterday, at 12 PM $ 0.0₆261
-0.55%
$ -- $ 321
Yesterday, at 11 AM $ 0.0₆262
-0.01%
$ -- $ 324
Yesterday, at 10 AM $ 0.0₆263
-0.68%
$ -- $ 324
Yesterday, at 9 AM $ 0.0₆263
-0.38%
$ -- $ 327
Yesterday, at 8 AM $ 0.0₆263
+0.76%
$ -- $ 326
Yesterday, at 7 AM $ 0.0₆262
-0.04%
$ -- $ 311
Yesterday, at 6 AM $ 0.0₆263
-0.10%
$ -- $ 311
Yesterday, at 5 AM $ 0.0₆262
-0.19%
$ -- $ 312
Yesterday, at 4 AM $ 0.0₆263
-0.33%
$ -- $ 312
Yesterday, at 3 AM $ 0.0₆264
+0.43%
$ -- $ 313
Yesterday, at 2 AM $ 0.0₆264
+0.00%
$ -- $ 312
Yesterday, at 1 AM $ 0.0₆264
+0.59%
$ -- $ 314
Yesterday, at 12 AM $ 0.0₆263
+0.30%
$ -- $ 312
Jun 13, 11 PM $ 0.0₆263
+0.03%
$ -- $ 311
Jun 13, 10 PM $ 0.0₆263
-0.51%
$ -- $ 312
Jun 13, 9 PM $ 0.0₆262
+0.10%
$ -- $ 314
Jun 13, 8 PM $ 0.0₆262
-0.68%
$ -- $ 311
Jun 13, 7 PM $ 0.0₆263
-0.35%
$ -- $ 320
Jun 13, 6 PM $ 0.0₆264
-0.71%
$ -- $ 320
Jun 13, 5 PM $ 0.0₆265
+0.24%
$ -- $ 322
Jun 13, 4 PM $ 0.0₆264
+1.66%
$ -- $ 321
Jun 13, 3 PM $ 0.0₆26
+0.63%
$ -- $ 7
Jun 13, 2 PM $ 0.0₆258
-0.05%
$ -- $ 7
Jun 13, 1 PM $ 0.0₆258
-0.02%
$ -- $ 7
Jun 13, 12 PM $ 0.0₆258
+0.06%
$ -- $ 7
Jun 13, 11 AM $ 0.0₆258
+0.35%
$ -- $ 179
Jun 13, 10 AM $ 0.0₆257
+0.09%
$ -- $ 179
Download