Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2024 $0.00556
+28.36%
$207,317 $195,306
Oct 19, 2024 $0.00433
+3.08%
$161,511 $11,290
Oct 18, 2024 $0.0042
-2.66%
$156,690 $2,087
Oct 17, 2024 $0.00419
-1.15%
$156,178 $4,426
Oct 16, 2024 $0.00423
-1.52%
$157,924 $5,995
Oct 15, 2024 $0.0043
-2.93%
$160,358 $6,109
Oct 14, 2024 $0.00436
-15.06%
$162,810 $25,588
Oct 13, 2024 $0.00488
+22.58%
$182,093 $75,453
Oct 12, 2024 $0.00398
-6.06%
$148,548 $3,591
Oct 11, 2024 $0.00424
+5.56%
$158,132 $2,360
Oct 10, 2024 $0.00402
-7.24%
$149,791 $7,129
Oct 9, 2024 $0.00433
+4.51%
$161,488 $3,374
Oct 8, 2024 $0.00414
-2.60%
$154,546 $2,506
Oct 7, 2024 $0.00426
-4.73%
$158,750 $7,700
Oct 6, 2024 $0.00447
+4.48%
$166,636 $7,662
Oct 5, 2024 $0.00428
-5.63%
$159,494 $11,563
Oct 4, 2024 $0.00453
+0.24%
$169,016 $73,435
Oct 3, 2024 $0.00452
+9.80%
$168,610 $106,628
Oct 2, 2024 $0.00411
-1.86%
$153,328 $15,878
Oct 1, 2024 $0.00419
+6.14%
$156,231 $42,253
Sep 30, 2024 $0.00388
-0.57%
$144,745 $17,012
Sep 29, 2024 $0.0039
-25.29%
$145,571 $76,629
Sep 28, 2024 $0.00516
+34.62%
$192,373 $73,642
Sep 27, 2024 $0.00383
-13.47%
$142,901 $20,789
Sep 26, 2024 $0.00449
-13.44%
$167,608 $59,001
Sep 25, 2024 $0.00519
-14.58%
$193,626 $178,756
Sep 24, 2024 $0.00634
+96.65%
$236,532 $426,424
Sep 23, 2024 $0.00309
+4.04%
$115,340 $22,676
Sep 22, 2024 $0.00303
-1.15%
$113,180 $8,529
Sep 21, 2024 $0.00307
-3.20%
$114,499 $5,217
Sep 20, 2024 $0.00306
-4.99%
$114,259 $8,746
Sep 19, 2024 $0.00322
-9.52%
$120,263 $8,921
Sep 18, 2024 $0.00356
-5.99%
$132,922 $25,447
Sep 17, 2024 $0.00376
-12.10%
$140,322 $25,209
Sep 16, 2024 $0.00428
-29.11%
$159,632 $83,151
Sep 15, 2024 $0.00604
+5.73%
$225,191 $193,927
Sep 14, 2024 $0.00568
+418.65%
$211,923 $702,827
Sep 13, 2024 $0.00106
-27.81%
$39,435 $2,214
Sep 12, 2024 $0.00147
+4.85%
$54,666 $6
Sep 11, 2024 $0.0014
-9.27%
$52,138 $2,798
Sep 10, 2024 $0.00154
-9.43%
$57,464 $2,615
Sep 9, 2024 $0.0017
-2.54%
$63,450 $907
Sep 8, 2024 $0.00175
-2.21%
$65,106 $686
Sep 7, 2024 $0.00178
-10.58%
$66,579 $823
Sep 6, 2024 $0.002
+2.92%
$74,465 $916
Sep 5, 2024 $0.00194
-1.69%
$72,351 $2,633
Sep 4, 2024 $0.00197
-8.55%
$73,597 $3,050
Sep 3, 2024 $0.00216
-10.34%
$80,478 $2,491
Sep 2, 2024 $0.00241
+2.17%
$89,765 $1,294
Sep 1, 2024 $0.00236
-7.03%
$87,858 $3,031