Coinranking
High Performance Blockchain Historical Data
HPB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2024 | $0.00529 | +2.69% | ||
| Dec 8, 2024 | $0.00515 | -5.66% | ||
| Dec 7, 2024 | $0.00546 | +1.61% | ||
| Dec 6, 2024 | $0.00537 | -2.17% | ||
| Dec 5, 2024 | $0.00549 | -6.04% | ||
| Dec 4, 2024 | $0.00584 | +10.88% | ||
| Dec 3, 2024 | $0.00527 | +4.11% | ||
| Dec 2, 2024 | $0.00506 | -1.36% | ||
| Dec 1, 2024 | $0.00513 | -8.44% | ||
| Nov 30, 2024 | $0.0056 | +11.38% | ||
| Nov 29, 2024 | $0.00503 | +1.33% | ||
| Nov 28, 2024 | $0.00497 | -3.55% | ||
| Nov 27, 2024 | $0.00515 | +5.26% | ||
| Nov 26, 2024 | $0.00489 | -0.19% | ||
| Nov 25, 2024 | $0.0049 | +1.05% | ||
| Nov 24, 2024 | $0.00485 | -5.82% | ||
| Nov 23, 2024 | $0.00515 | +5.93% | ||
| Nov 22, 2024 | $0.00486 | -0.01% | ||
| Nov 21, 2024 | $0.00486 | -0.68% | ||
| Nov 20, 2024 | $0.0049 | -1.72% | ||
| Nov 19, 2024 | $0.00498 | -2.34% | ||
| Nov 18, 2024 | $0.0051 | +2.99% | ||
| Nov 17, 2024 | $0.00495 | -0.35% | ||
| Nov 16, 2024 | $0.00497 | +0.03% | ||
| Nov 15, 2024 | $0.00497 | -4.54% | ||
| Nov 14, 2024 | $0.0052 | -2.45% | ||
| Nov 13, 2024 | $0.00509 | -6.84% | ||
| Nov 12, 2024 | $0.00547 | -2.90% | ||
| Nov 11, 2024 | $0.00563 | -4.54% | ||
| Nov 10, 2024 | $0.0059 | +3.67% | ||
| Nov 9, 2024 | $0.00569 | +1.23% | ||
| Nov 8, 2024 | $0.00568 | +1.76% | ||
| Nov 7, 2024 | $0.00559 | -2.92% | ||
| Nov 6, 2024 | $0.00575 | +2.79% | ||
| Nov 5, 2024 | $0.0056 | +0.39% | ||
| Nov 4, 2024 | $0.00557 | -4.21% | ||
| Nov 3, 2024 | $0.00582 | +2.52% | ||
| Nov 2, 2024 | $0.00568 | -2.94% | ||
| Nov 1, 2024 | $0.00585 | -3.59% | ||
| Oct 31, 2024 | $0.00606 | -0.80% | ||
| Oct 30, 2024 | $0.00611 | -5.59% | ||
| Oct 29, 2024 | $0.00647 | -19.05% | ||
| Oct 28, 2024 | $0.00762 | +25.85% | ||
| Oct 27, 2024 | $0.00593 | +2.20% | ||
| Oct 26, 2024 | $0.0058 | +0.00% | ||
| Oct 25, 2024 | $0.0058 | -12.83% | ||
| Oct 24, 2024 | $0.00659 | -11.02% | ||
| Oct 23, 2024 | $0.00728 | +6.02% | ||
| Oct 22, 2024 | $0.00699 | +49.04% | ||
| Oct 21, 2024 | $0.00469 | -16.56% | ||