Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.23
-3.56%
$8.57 million $6.41 million
Feb 17, 2020 $0.238
+9.33%
$8.89 million $13.35 million
Feb 16, 2020 $0.218
-18.00%
$8.13 million $888,148
Feb 15, 2020 $0.266
-12.12%
$9.91 million $4.72 million
Feb 14, 2020 $0.302
-3.33%
$11.28 million $6.78 million
Feb 13, 2020 $0.313
+0.55%
$11.67 million $7.79 million
Feb 12, 2020 $0.311
+19.14%
$11.6 million $10 million
Feb 11, 2020 $0.261
+26.19%
$9.75 million $9.66 million
Feb 10, 2020 $0.207
+27.39%
$7.72 million $6.36 million
Feb 9, 2020 $0.162
-6.73%
$6.06 million $5.31 million
Feb 8, 2020 $0.174
+0.90%
$6.49 million $5.59 million
Feb 7, 2020 $0.172
-9.72%
$6.43 million $6.24 million
Feb 6, 2020 $0.191
+0.82%
$7.12 million $5.61 million
Feb 5, 2020 $0.189
+2.46%
$7.06 million $4.66 million
Feb 4, 2020 $0.185
+28.58%
$6.89 million $4.43 million
Feb 3, 2020 $0.144
+4.50%
$5.36 million $3.15 million
Feb 2, 2020 $0.137
+2.55%
$5.12 million $2.58 million
Feb 1, 2020 $0.134
+1.39%
$4.99 million $2.29 million
Jan 31, 2020 $0.132
+1.81%
$4.92 million $3.63 million
Jan 30, 2020 $0.13
+13.49%
$4.84 million $3.78 million
Jan 29, 2020 $0.114
+10.40%
$4.26 million $2.32 million
Jan 28, 2020 $0.104
+10.94%
$3.86 million $1.49 million
Jan 27, 2020 $0.0933
+2.50%
$3.48 million $1.3 million
Jan 26, 2020 $0.0911
+6.14%
$3.4 million $1.67 million
Jan 25, 2020 $0.0858
-1.57%
$3.2 million $1.71 million
Jan 24, 2020 $0.0872
-5.47%
$3.25 million $2.58 million
Jan 23, 2020 $0.0923
+10.96%
$3.44 million $2.96 million
Jan 22, 2020 $0.0832
+1.00%
$3.1 million $1.57 million
Jan 21, 2020 $0.0824
+7.36%
$3.07 million $2.27 million
Jan 20, 2020 $0.0767
+4.82%
$2.86 million $1.72 million
Jan 19, 2020 $0.0731
-5.77%
$2.73 million $1.79 million
Jan 18, 2020 $0.0776
+3.74%
$2.89 million $1.76 million
Jan 17, 2020 $0.0748
+0.31%
$2.79 million $1.7 million
Jan 16, 2020 $0.0745
-9.20%
$2.78 million $1.58 million
Jan 15, 2020 $0.0821
+4.93%
$3.06 million $1.71 million
Jan 14, 2020 $0.0782
+4.33%
$2.92 million $1.6 million
Jan 13, 2020 $0.075
+1.84%
$2.8 million $1.04 million
Jan 12, 2020 $0.0737
+2.20%
$2.75 million $1.25 million
Jan 11, 2020 $0.0721
+0.26%
$2.69 million $1.12 million
Jan 10, 2020 $0.0719
-1.54%
$2.68 million $1.26 million
Jan 9, 2020 $0.073
-1.91%
$2.72 million $1.64 million
Jan 8, 2020 $0.0745
+5.47%
$2.78 million $1.72 million
Jan 7, 2020 $0.0706
+0.07%
$2.63 million $1.38 million
Jan 6, 2020 $0.0705
+2.01%
$2.63 million $1.5 million
Jan 5, 2020 $0.0691
+1.55%
$2.58 million $1.23 million
Jan 4, 2020 $0.0681
-3.57%
$2.54 million $1.25 million
Jan 3, 2020 $0.0707
+1.82%
$2.64 million $1.26 million
Jan 2, 2020 $0.0695
-2.18%
$2.59 million $1.13 million
Jan 1, 2020 $0.071
+0.32%
$2.65 million $1.22 million
Dec 31, 2019 $0.0708
+0.39%
$2.64 million $1.25 million