Coinranking
High Performance Blockchain Historical Data
HPB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2020 | $0.091 | -0.16% | ||
| Apr 7, 2020 | $0.0911 | -1.21% | ||
| Apr 6, 2020 | $0.0922 | +9.73% | ||
| Apr 5, 2020 | $0.0841 | -2.10% | ||
| Apr 4, 2020 | $0.0859 | -3.74% | ||
| Apr 3, 2020 | $0.0892 | -2.75% | ||
| Apr 2, 2020 | $0.0917 | -0.71% | ||
| Apr 1, 2020 | $0.0924 | -0.09% | ||
| Mar 31, 2020 | $0.0925 | -2.19% | ||
| Mar 30, 2020 | $0.0946 | +0.24% | ||
| Mar 29, 2020 | $0.0945 | +3.68% | ||
| Mar 28, 2020 | $0.0911 | -12.61% | ||
| Mar 27, 2020 | $0.104 | -6.02% | ||
| Mar 26, 2020 | $0.111 | +5.95% | ||
| Mar 25, 2020 | $0.105 | +20.67% | ||
| Mar 24, 2020 | $0.0867 | +13.17% | ||
| Mar 23, 2020 | $0.0767 | +11.34% | ||
| Mar 22, 2020 | $0.0688 | +0.00% | ||
| Mar 21, 2020 | $0.0688 | -4.69% | ||
| Mar 20, 2020 | $0.0722 | -0.04% | ||
| Mar 19, 2020 | $0.072 | +15.93% | ||
| Mar 18, 2020 | $0.062 | +1.50% | ||
| Mar 17, 2020 | $0.0612 | -4.07% | ||
| Mar 16, 2020 | $0.0637 | -8.81% | ||
| Mar 15, 2020 | $0.0698 | +5.22% | ||
| Mar 14, 2020 | $0.0664 | -6.32% | ||
| Mar 13, 2020 | $0.0709 | +4.72% | ||
| Mar 12, 2020 | $0.0681 | -30.35% | ||
| Mar 11, 2020 | $0.0977 | -26.75% | ||
| Mar 10, 2020 | $0.133 | -0.73% | ||
| Mar 9, 2020 | $0.134 | -6.50% | ||
| Mar 8, 2020 | $0.144 | -13.89% | ||
| Mar 7, 2020 | $0.167 | -1.77% | ||
| Mar 6, 2020 | $0.17 | -1.26% | ||
| Mar 5, 2020 | $0.172 | +2.51% | ||
| Mar 4, 2020 | $0.168 | -0.35% | ||
| Mar 3, 2020 | $0.168 | -5.65% | ||
| Mar 2, 2020 | $0.179 | +11.92% | ||
| Mar 1, 2020 | $0.159 | -8.47% | ||
| Feb 29, 2020 | $0.174 | -2.89% | ||
| Feb 28, 2020 | $0.179 | -7.55% | ||
| Feb 27, 2020 | $0.194 | +11.26% | ||
| Feb 26, 2020 | $0.174 | -10.41% | ||
| Feb 25, 2020 | $0.194 | -15.20% | ||
| Feb 24, 2020 | $0.229 | -14.55% | ||
| Feb 23, 2020 | $0.268 | +11.88% | ||
| Feb 22, 2020 | $0.24 | +1.51% | ||
| Feb 21, 2020 | $0.236 | +7.13% | ||
| Feb 20, 2020 | $0.22 | -8.13% | ||
| Feb 19, 2020 | $0.24 | +4.44% | ||