Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

High Performance Blockchain Historical Data

HPB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2020 $0.0979
+0.17%
$3.65 million $214,512
Jul 16, 2020 $0.0977
-1.76%
$3.65 million $279,746
Jul 15, 2020 $0.0995
+3.39%
$3.71 million $261,081
Jul 14, 2020 $0.0963
-4.72%
$3.59 million $255,291
Jul 13, 2020 $0.101
-0.46%
$3.77 million $261,449
Jul 12, 2020 $0.101
-0.54%
$3.79 million $273,816
Jul 11, 2020 $0.102
+1.20%
$3.81 million $156,542
Jul 10, 2020 $0.101
-2.79%
$3.76 million $115,361
Jul 9, 2020 $0.104
-2.06%
$3.87 million $257,274
Jul 8, 2020 $0.106
+3.41%
$3.95 million $472,705
Jul 7, 2020 $0.102
-4.18%
$3.82 million $181,897
Jul 6, 2020 $0.107
+1.67%
$3.98 million $317,558
Jul 5, 2020 $0.105
+13.02%
$3.92 million $429,965
Jul 4, 2020 $0.0929
-0.83%
$3.46 million $171,680
Jul 3, 2020 $0.0936
-3.40%
$3.49 million $200,066
Jul 2, 2020 $0.097
+4.88%
$3.62 million $374,385
Jul 1, 2020 $0.0924
-0.29%
$3.45 million $230,555
Jun 30, 2020 $0.0928
-0.31%
$3.46 million $245,444
Jun 29, 2020 $0.0931
-5.74%
$3.47 million $292,909
Jun 28, 2020 $0.0986
-2.22%
$3.68 million $261,348
Jun 27, 2020 $0.101
-2.06%
$3.76 million $360,791
Jun 26, 2020 $0.103
-6.48%
$3.84 million $392,442
Jun 25, 2020 $0.11
-2.51%
$4.11 million $129,766
Jun 24, 2020 $0.113
-3.93%
$4.22 million $271,763
Jun 23, 2020 $0.118
-0.77%
$4.39 million $205,699
Jun 22, 2020 $0.119
+3.66%
$4.42 million $334,903
Jun 21, 2020 $0.114
+1.08%
$4.27 million $382,482
Jun 20, 2020 $0.113
+0.78%
$4.22 million $492,015
Jun 19, 2020 $0.112
-7.29%
$4.19 million $553,657
Jun 18, 2020 $0.121
+8.06%
$4.52 million $636,469
Jun 17, 2020 $0.112
+10.43%
$4.18 million $606,317
Jun 16, 2020 $0.101
+6.23%
$3.79 million $439,234
Jun 15, 2020 $0.0955
-2.13%
$3.56 million $233,893
Jun 14, 2020 $0.0977
-1.00%
$3.64 million $218,753
Jun 13, 2020 $0.0986
+2.76%
$3.68 million $360,878
Jun 12, 2020 $0.096
+1.93%
$3.58 million $368,717
Jun 11, 2020 $0.0942
-6.22%
$3.51 million $619,759
Jun 10, 2020 $0.1
+9.68%
$3.74 million $608,363
Jun 9, 2020 $0.0915
+1.47%
$3.41 million $572,120
Jun 8, 2020 $0.0902
-0.56%
$3.36 million $449,918
Jun 7, 2020 $0.0907
+0.75%
$3.38 million $473,633
Jun 6, 2020 $0.09
+0.54%
$3.36 million $581,136
Jun 5, 2020 $0.0896
-0.71%
$3.34 million $547,800
Jun 4, 2020 $0.0902
+2.15%
$3.37 million $494,401
Jun 3, 2020 $0.0883
+2.01%
$3.29 million $423,376
Jun 2, 2020 $0.0866
-6.47%
$3.23 million $509,882
Jun 1, 2020 $0.0926
+7.91%
$3.45 million $492,361
May 31, 2020 $0.0858
-3.66%
$3.2 million $458,954
May 30, 2020 $0.089
+5.11%
$3.32 million $407,955
May 29, 2020 $0.0847
+0.75%
$3.16 million $515,804