Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2020 $0.145
-9.90%
$5.4 million $937,360
Sep 4, 2020 $0.161
-0.08%
$6 million $1.27 million
Sep 3, 2020 $0.161
-14.36%
$6.01 million $1.07 million
Sep 2, 2020 $0.188
-8.90%
$7.02 million $1.14 million
Sep 1, 2020 $0.207
-5.30%
$7.71 million $578,095
Aug 31, 2020 $0.218
-9.99%
$8.15 million $924,221
Aug 30, 2020 $0.242
+7.62%
$9.04 million $1.19 million
Aug 29, 2020 $0.225
+7.67%
$8.41 million $1.26 million
Aug 28, 2020 $0.209
+6.97%
$7.81 million $1.42 million
Aug 27, 2020 $0.196
-15.05%
$7.3 million $1.51 million
Aug 26, 2020 $0.23
-6.28%
$8.59 million $1.61 million
Aug 25, 2020 $0.246
-9.31%
$9.17 million $1.72 million
Aug 24, 2020 $0.271
-3.77%
$10.12 million $1.64 million
Aug 23, 2020 $0.282
+7.47%
$10.52 million $1.93 million
Aug 22, 2020 $0.262
-1.85%
$9.78 million $1.87 million
Aug 21, 2020 $0.267
-16.03%
$9.97 million $1.48 million
Aug 20, 2020 $0.318
+15.41%
$11.88 million $1.19 million
Aug 19, 2020 $0.276
-19.99%
$10.29 million $1.09 million
Aug 18, 2020 $0.345
+4.92%
$12.86 million $1.01 million
Aug 17, 2020 $0.329
-3.29%
$12.26 million $919,379
Aug 16, 2020 $0.34
-14.28%
$12.67 million $1.4 million
Aug 15, 2020 $0.396
+83.04%
$14.79 million $2.89 million
Aug 14, 2020 $0.216
+21.31%
$8.08 million $916,277
Aug 13, 2020 $0.178
+0.39%
$6.66 million $772,633
Aug 12, 2020 $0.178
-4.12%
$6.63 million $742,949
Aug 11, 2020 $0.185
+3.56%
$6.91 million $867,112
Aug 10, 2020 $0.179
-5.36%
$6.67 million $1.41 million
Aug 9, 2020 $0.19
+76.79%
$7.07 million $1.5 million
Aug 8, 2020 $0.107
-0.46%
$3.99 million $659,339
Aug 7, 2020 $0.108
-0.17%
$4.01 million $588,030
Aug 6, 2020 $0.108
+2.98%
$4.02 million $701,698
Aug 5, 2020 $0.105
+1.31%
$3.9 million $491,242
Aug 4, 2020 $0.103
-1.07%
$3.85 million $430,906
Aug 3, 2020 $0.104
-3.18%
$3.9 million $512,777
Aug 2, 2020 $0.108
-3.92%
$4.02 million $549,827
Aug 1, 2020 $0.112
+0.89%
$4.18 million $554,073
Jul 31, 2020 $0.111
-0.03%
$4.15 million $604,819
Jul 30, 2020 $0.111
-1.97%
$4.15 million $612,203
Jul 29, 2020 $0.113
+7.83%
$4.23 million $660,901
Jul 28, 2020 $0.105
+5.18%
$3.92 million $456,170
Jul 27, 2020 $0.0999
-10.92%
$3.73 million $424,224
Jul 26, 2020 $0.112
+1.97%
$4.18 million $399,446
Jul 25, 2020 $0.11
-1.90%
$4.1 million $357,739
Jul 24, 2020 $0.112
+0.05%
$4.18 million $372,778
Jul 23, 2020 $0.112
+3.08%
$4.17 million $355,896
Jul 22, 2020 $0.109
+0.86%
$4.05 million $492,573
Jul 21, 2020 $0.108
+0.80%
$4.02 million $393,155
Jul 20, 2020 $0.107
+7.03%
$3.99 million $341,864
Jul 19, 2020 $0.0998
+1.22%
$3.72 million $222,061
Jul 18, 2020 $0.0986
+0.78%
$3.68 million $270,165