Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRAVA Historical Data

TRAVA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.0000697
+0.26%
$339,180 $58,957
Dec 6, 2025 $0.0000695
+0.64%
$338,287 $64,345
Dec 5, 2025 $0.000069
-2.85%
$336,552 $59,504
Dec 4, 2025 $0.0000711
+0.96%
$346,143 $72,210
Dec 3, 2025 $0.0000704
+4.50%
$342,736 $95,560
Dec 2, 2025 $0.0000674
+5.88%
$327,983 $61,112
Dec 1, 2025 $0.0000636
-4.99%
$308,948 $56,573
Nov 30, 2025 $0.0000674
+1.58%
$326,037 $59,597
Nov 29, 2025 $0.0000665
-1.31%
$323,183 $58,831
Nov 28, 2025 $0.0000671
+10.60%
$328,130 $78,238
Nov 27, 2025 $0.0000607
-0.96%
$295,512 $60,456
Nov 26, 2025 $0.0000613
+5.61%
$298,433 $67,224
Nov 25, 2025 $0.0000579
-0.64%
$281,683 $62,267
Nov 24, 2025 $0.0000583
+2.46%
$283,758 $64,493
Nov 23, 2025 $0.0000574
+0.50%
$277,012 $59,299
Nov 22, 2025 $0.0000574
+0.73%
$274,560 $57,369
Nov 21, 2025 $0.000056
-3.72%
$274,079 $56,079
Nov 20, 2025 $0.0000589
-2.14%
$279,513 $62,594
Nov 19, 2025 $0.0000601
-3.58%
$288,915 $60,333
Nov 18, 2025 $0.0000625
+1.96%
$299,426 $57,375
Nov 17, 2025 $0.0000613
-3.03%
$294,678 $61,723
Nov 16, 2025 $0.000063
-4.40%
$303,891 $61,493
Nov 15, 2025 $0.0000657
+0.83%
$316,057 $60,551
Nov 14, 2025 $0.0000657
-1.29%
$313,578 $57,094
Nov 13, 2025 $0.0000665
-3.74%
$320,041 $69,327
Nov 12, 2025 $0.0000692
+7.02%
$332,187 $76,842
Nov 11, 2025 $0.0000647
-4.19%
$311,033 $58,781
Nov 10, 2025 $0.0000675
-0.40%
$324,645 $57,780
Nov 9, 2025 $0.0000678
-1.48%
$325,937 $62,206
Nov 8, 2025 $0.0000688
+0.25%
$330,683 $58,308
Nov 7, 2025 $0.0000686
+16.01%
$329,856 $89,689
Nov 6, 2025 $0.0000591
-2.26%
$284,325 $61,423
Nov 5, 2025 $0.0000604
+0.84%
$290,499 $57,602
Nov 4, 2025 $0.0000599
-5.80%
$288,092 $69,488
Nov 3, 2025 $0.0000636
-8.45%
$305,814 $64,981
Nov 2, 2025 $0.0000696
-1.41%
$333,908 $61,017
Nov 1, 2025 $0.0000706
+1.09%
$339,546 $57,723
Oct 31, 2025 $0.0000698
+0.42%
$335,877 $56,782
Oct 30, 2025 $0.0000689
-4.13%
$334,047 $60,943
Oct 29, 2025 $0.0000719
+0.92%
$345,583 $56,986
Oct 28, 2025 $0.0000712
-1.77%
$341,608 $65,883
Oct 27, 2025 $0.0000725
+0.00%
$348,609 $8,744
Oct 26, 2025 $0.0000725
+1.12%
$348,609 $10,247
Oct 25, 2025 $0.0000714
+0.85%
$343,320 $8,849
Oct 24, 2025 $0.0000711
-2.51%
$340,435 $61,167
Oct 23, 2025 $0.0000726
-2.05%
$351,337 $57,985
Oct 22, 2025 $0.0000733
-0.37%
$355,754 $59,242
Oct 21, 2025 $0.0000742
-2.71%
$352,937 $66,945
Oct 20, 2025 $0.0000762
+1.58%
$366,881 $68,376
Oct 19, 2025 $0.0000761
+2.95%
$360,292 $61,372