TRAVA Historical Data

TRAVA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000574
+1.62%
$ 282,819 $ 60,243
Jan 25, 2026 $ 0.0000565
-2.66%
$ 278,304 $ 63,156
Jan 24, 2026 $ 0.000058
-0.66%
$ 285,917 $ 57,916
Jan 23, 2026 $ 0.0000583
+0.61%
$ 287,398 $ 63,667
Jan 22, 2026 $ 0.000058
-0.39%
$ 285,643 $ 62,541
Jan 21, 2026 $ 0.0000582
-0.54%
$ 286,340 $ 58,614
Jan 20, 2026 $ 0.0000585
-4.72%
$ 288,312 $ 56,935
Jan 19, 2026 $ 0.0000614
-0.63%
$ 302,604 $ 52,640
Jan 18, 2026 $ 0.0000618
-1.93%
$ 304,939 $ 67,645
Jan 17, 2026 $ 0.000063
+0.58%
$ 310,909 $ 61,529
Jan 16, 2026 $ 0.0000626
+2.16%
$ 308,709 $ 63,518
Jan 15, 2026 $ 0.0000613
-2.30%
$ 302,175 $ 68,615
Jan 14, 2026 $ 0.0000628
-0.41%
$ 309,294 $ 64,866
Jan 13, 2026 $ 0.000063
+3.99%
$ 310,566 $ 61,086
Jan 12, 2026 $ 0.0000605
-0.02%
$ 298,239 $ 62,148
Jan 11, 2026 $ 0.0000605
-0.03%
$ 298,309 $ 62,374
Jan 10, 2026 $ 0.0000605
+2.32%
$ 298,384 $ 64,045
Jan 9, 2026 $ 0.0000592
+2.17%
$ 291,611 $ 61,063
Jan 8, 2026 $ 0.0000579
-1.19%
$ 285,847 $ 56,274
Jan 7, 2026 $ 0.0000586
-2.85%
$ 289,714 $ 59,882
Jan 6, 2026 $ 0.0000603
+0.39%
$ 297,365 $ 68,789
Jan 5, 2026 $ 0.0000601
+1.92%
$ 296,197 $ 70,179
Jan 4, 2026 $ 0.000059
+1.65%
$ 290,631 $ 62,524
Jan 3, 2026 $ 0.000058
-0.81%
$ 285,916 $ 60,835
Jan 2, 2026 $ 0.0000585
+2.09%
$ 288,242 $ 63,795
Jan 1, 2026 $ 0.0000573
-0.37%
$ 282,329 $ 61,014
Dec 31, 2025 $ 0.0000576
-4.00%
$ 283,383 $ 62,245
Dec 30, 2025 $ 0.0000599
-1.00%
$ 295,704 $ 62,335
Dec 29, 2025 $ 0.0000605
-1.33%
$ 298,246 $ 56,334
Dec 28, 2025 $ 0.0000614
+1.24%
$ 302,267 $ 58,444
Dec 27, 2025 $ 0.0000606
+0.86%
$ 298,734 $ 56,667
Dec 26, 2025 $ 0.0000602
+0.76%
$ 296,197 $ 56,012
Dec 25, 2025 $ 0.0000602
-1.63%
$ 294,292 $ 67,600
Dec 24, 2025 $ 0.0000613
+0.65%
$ 301,618 $ 67,214
Dec 23, 2025 $ 0.0000609
-1.62%
$ 300,283 $ 63,849
Dec 22, 2025 $ 0.0000616
-0.12%
$ 303,795 $ 67,412
Dec 21, 2025 $ 0.0000614
-0.76%
$ 304,082 $ 67,435
Dec 20, 2025 $ 0.0000618
-0.34%
$ 301,287 $ 60,862
Dec 19, 2025 $ 0.000062
+3.13%
$ 301,684 $ 59,054
Dec 18, 2025 $ 0.0000601
-1.45%
$ 292,591 $ 70,441
Dec 17, 2025 $ 0.0000607
-7.93%
$ 296,892 $ 60,463
Dec 16, 2025 $ 0.0000659
+2.63%
$ 320,275 $ 69,705
Dec 15, 2025 $ 0.0000639
-3.18%
$ 312,551 $ 58,877
Dec 14, 2025 $ 0.000066
-2.37%
$ 321,448 $ 68,294
Dec 13, 2025 $ 0.0000676
-1.55%
$ 329,257 $ 56,083
Dec 12, 2025 $ 0.0000686
-0.70%
$ 333,972 $ 57,174
Dec 11, 2025 $ 0.0000691
-1.71%
$ 336,338 $ 60,345
Dec 10, 2025 $ 0.0000703
-0.56%
$ 342,184 $ 72,102
Dec 9, 2025 $ 0.0000707
+0.88%
$ 344,124 $ 59,735
Dec 8, 2025 $ 0.0000701
+0.58%
$ 341,136 $ 61,861