Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.000729
-14.57%
$967,475 $74,559
Jan 21, 2023 $0.000834
-17.95%
$1.11 million $85,098
Jan 20, 2023 $0.00101
-11.62%
$1.35 million $135,041
Jan 19, 2023 $0.00114
+15.32%
$1.51 million $107,611
Jan 18, 2023 $0.000985
-20.06%
$1.31 million $93,848
Jan 17, 2023 $0.00125
-2.28%
$1.65 million $113,329
Jan 16, 2023 $0.00105
+25.59%
$1.39 million $59,641
Jan 15, 2023 $0.000818
+24.70%
$1.09 million $98,232
Jan 14, 2023 $0.000656
-18.26%
$870,665 $93,520
Jan 13, 2023 $0.000802
+83.55%
$1.06 million $85,244
Jan 12, 2023 $0.000434
-19.63%
$576,692 $59,891
Jan 11, 2023 $0.000541
+76.38%
$717,630 $117,656
Jan 10, 2023 $0.000307
+10.60%
$407,030 $66,647
Jan 9, 2023 $0.000277
-3.66%
$367,957 $47,992
Jan 8, 2023 $0.000286
+5.15%
$380,232 $54,721
Jan 7, 2023 $0.000273
+2.55%
$362,556 $61,990
Jan 6, 2023 $0.000266
+1.60%
$353,460 $84,128
Jan 5, 2023 $0.000262
-3.58%
$347,936 $111,007
Jan 4, 2023 $0.000272
+5.15%
$360,627 $146,415
Jan 3, 2023 $0.000259
+1.19%
$343,330 $122,641
Jan 2, 2023 $0.000255
+0.59%
$338,970 $134,909
Jan 1, 2023 $0.000254
+0.46%
$336,529 $134,593
Dec 31, 2022 $0.000252
+1.79%
$335,070 $137,031
Dec 30, 2022 $0.000248
-2.34%
$328,919 $113,156
Dec 29, 2022 $0.000255
+1.01%
$338,197 $143,140
Dec 28, 2022 $0.000252
-0.86%
$334,159 $143,018
Dec 27, 2022 $0.000255
+2.08%
$338,656 $117,704
Dec 26, 2022 $0.000251
+0.21%
$333,072 $146,115
Dec 25, 2022 $0.00025
-0.67%
$332,394 $139,098
Dec 24, 2022 $0.000252
-1.18%
$334,052 $121,768
Dec 23, 2022 $0.000255
-0.49%
$338,657 $140,294
Dec 22, 2022 $0.000256
-0.14%
$340,409 $132,850
Dec 21, 2022 $0.000257
-2.38%
$340,904 $136,001
Dec 20, 2022 $0.000264
+4.89%
$350,302 $131,608
Dec 19, 2022 $0.000252
-5.10%
$334,516 $116,600
Dec 18, 2022 $0.000267
+3.88%
$354,016 $139,578
Dec 17, 2022 $0.000257
+5.79%
$341,397 $99,534
Dec 16, 2022 $0.000243
-5.32%
$322,835 $42,426
Dec 15, 2022 $0.000257
-4.98%
$340,986 $35,532
Dec 14, 2022 $0.00027
-0.79%
$358,881 $34,921
Dec 13, 2022 $0.000273
+1.13%
$361,895 $40,723
Dec 12, 2022 $0.00027
-3.67%
$357,832 $31,144
Dec 11, 2022 $0.00028
+1.01%
$371,412 $37,466
Dec 10, 2022 $0.000277
+0.25%
$367,730 $36,349
Dec 9, 2022 $0.000276
-1.29%
$366,845 $41,155
Dec 8, 2022 $0.00028
-0.43%
$371,603 $41,770
Dec 7, 2022 $0.000281
-7.38%
$373,204 $37,916
Dec 6, 2022 $0.000304
+0.69%
$402,929 $46,007
Dec 5, 2022 $0.000301
-0.78%
$400,199 $40,537
Dec 4, 2022 $0.000304
-0.60%
$403,222 $43,345