Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.00076
+20.31%
$1.01 million $133,314
Mar 12, 2023 $0.00063
+12.24%
$836,522 $101,734
Mar 11, 2023 $0.000562
-0.70%
$745,395 $137,778
Mar 10, 2023 $0.000564
+0.29%
$749,189 $153,695
Mar 9, 2023 $0.000565
-8.09%
$750,387 $149,262
Mar 8, 2023 $0.000616
-12.58%
$817,139 $133,370
Mar 7, 2023 $0.000695
-19.64%
$922,797 $83,671
Mar 6, 2023 $0.000865
-1.25%
$1.15 million $183,448
Mar 5, 2023 $0.000876
-2.42%
$1.16 million $162,456
Mar 4, 2023 $0.000899
-14.86%
$1.19 million $205,962
Mar 3, 2023 $0.00106
+0.92%
$1.4 million $23,724
Mar 2, 2023 $0.00105
-1.86%
$1.39 million $193,085
Mar 1, 2023 $0.00107
-5.01%
$1.41 million $292,019
Feb 28, 2023 $0.00112
+17.05%
$1.49 million $245,940
Feb 27, 2023 $0.000958
-0.52%
$1.27 million $140,524
Feb 26, 2023 $0.000964
+2.19%
$1.28 million $220,253
Feb 25, 2023 $0.00094
+3.01%
$1.25 million $197,682
Feb 24, 2023 $0.000992
-1.84%
$1.32 million $220,001
Feb 23, 2023 $0.00101
-8.93%
$1.34 million $245,961
Feb 22, 2023 $0.00111
-9.98%
$1.48 million $170,467
Feb 21, 2023 $0.00124
+13.25%
$1.64 million $248,228
Feb 20, 2023 $0.00109
-4.51%
$1.45 million $174,809
Feb 19, 2023 $0.00114
-3.86%
$1.52 million $257,630
Feb 18, 2023 $0.00119
-7.23%
$1.58 million $285,535
Feb 17, 2023 $0.00128
+8.88%
$1.7 million $92,048
Feb 16, 2023 $0.00118
-28.51%
$1.56 million $319,306
Feb 15, 2023 $0.00165
+15.60%
$2.19 million $323,203
Feb 14, 2023 $0.00142
+10.85%
$1.89 million $92,273
Feb 13, 2023 $0.00128
-9.78%
$1.7 million $104,008
Feb 12, 2023 $0.00142
-2.35%
$1.89 million $113,122
Feb 11, 2023 $0.00146
-2.36%
$1.93 million $318,094
Feb 10, 2023 $0.00149
+18.02%
$1.98 million $98,048
Feb 9, 2023 $0.00126
-17.62%
$1.68 million $124,522
Feb 8, 2023 $0.00153
-28.69%
$2.03 million $147,154
Feb 7, 2023 $0.00215
+91.82%
$2.85 million $702,207
Feb 6, 2023 $0.00112
+7.39%
$1.48 million $156,517
Feb 5, 2023 $0.00104
+49.96%
$1.39 million $175,423
Feb 4, 2023 $0.000696
-3.21%
$923,850 $95,708
Feb 3, 2023 $0.000719
-1.33%
$954,229 $87,314
Feb 2, 2023 $0.00073
-7.20%
$969,186 $87,826
Feb 1, 2023 $0.000788
+5.25%
$1.05 million $86,921
Jan 31, 2023 $0.000749
+16.41%
$993,667 $78,668
Jan 30, 2023 $0.000642
-4.92%
$852,529 $58,353
Jan 29, 2023 $0.000675
-2.11%
$896,516 $46,498
Jan 28, 2023 $0.000689
-11.29%
$914,898 $59,418
Jan 27, 2023 $0.00078
-5.51%
$1.04 million $85,036
Jan 26, 2023 $0.000826
-5.79%
$1.1 million $76,357
Jan 25, 2023 $0.000878
-1.97%
$1.17 million $98,015
Jan 24, 2023 $0.000897
+5.17%
$1.19 million $204,556
Jan 23, 2023 $0.000851
+16.46%
$1.13 million $97,832