Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TRAVA Historical Data

TRAVA Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19 $0.000111
-16.13%
$510,587 $253,525
May 12 $0.00013
-7.76%
$602,309 $176,179
May 5 $0.000146
+11.98%
$644,484 $181,553
Apr 28 $0.00013
-2.60%
$583,941 $228,464
Apr 21 $0.000134
+2.03%
$599,511 $208,852
Apr 14 $0.000131
+0.35%
$587,595 $234,456
Apr 7 $0.000135
+8.75%
$585,386 $237,676
Mar 31 $0.000142
-4.32%
$555,664 $230,848
Mar 24 $0.000147
-16.42%
$668,337 $337,731
Mar 17 $0.000177
+2.69%
$788,188 $606,732
Mar 10 $0.000173
+1.59%
$771,994 $588,234
Mar 3 $0.000183
-12.66%
$764,490 $543,541
Feb 24 $0.000209
-2.27%
$940,301 $631,096
Feb 17 $0.000217
+0.00%
$947,928 $287,266
Feb 10 $0.000219
+4.06%
$960,363 $568,428
Feb 3 $0.00022
-62.99%
$931,616 $604,274
Jan 27 $0.000606
+115.09%
$2.68 million $417,444
Jan 20 $0.000321
-7.81%
$1.25 million $709,157
Jan 13 $0.00036
+32.52%
$1.54 million $703,889
Jan 6 $0.000269
-18.43%
$1.2 million $799,174
Dec 30 $0.000328
-24.69%
$1.45 million $805,498
Dec 23 $0.000421
+29.03%
$1.92 million $700,163
Dec 16 $0.000347
-7.60%
$1.44 million $1.12 million
Dec 9 $0.000313
+13.55%
$1.65 million $722,447
Dec 2 $0.000257
+46.26%
$1.21 million $638,514
Nov 25 $0.000175
+9.68%
$772,515 $691,627
Nov 18 $0.000169
-5.58%
$703,725 $833,655
Nov 11 $0.000178
+1.44%
$786,399 $994,329
Nov 4 $0.000175
-4.17%
$769,932 $887,111
Oct 28 $0.000183
-17.86%
$802,108 $1.02 million
Oct 21 $0.000224
-7.88%
$969,363 $925,390
Oct 14 $0.000244
+0.90%
$1.06 million $1.06 million
Oct 7 $0.000246
+1.03%
$1.05 million $941,249
Sep 30 $0.000241
-39.16%
$1.06 million $1 million
Sep 23 $0.000308
+47.91%
$1.69 million $1.01 million
Sep 16 $0.000205
+0.93%
$892,077 $1.1 million
Sep 9 $0.000218
+53.00%
$867,814 $1.14 million
Sep 2 $0.000139
-3.42%
$609,921 $1.11 million
Aug 26 $0.000145
-33.67%
$617,732 $4.36 million
Aug 19 $0.000221
-3.60%
$914,694 $5.89 million
Aug 12 $0.000235
+3.52%
$961,403 $5.93 million
Aug 5 $0.000229
+24.27%
$954,724 $5.14 million
Jul 29 $0.000184
-9.31%
$759,943 $3.55 million
Jul 22 $0.000204
+12.07%
$833,453 $5.75 million
Jul 15 $0.000181
-10.64%
$746,819 $5.93 million
Jul 8 $0.000206
+29.03%
$832,568 $5.68 million
Jul 1 $0.000164
+57.80%
$658,952 $5.65 million
Jun 24 $0.000106
-17.90%
$419,425 $385,678
Jun 17 $0.000133
-24.90%
$500,707 $2.51 million
Jun 10 $0.000195
-30.49%
$663,513 $6.39 million