TRAVA Historical Data

TRAVA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000185
-11.06%
$ -- $ 519
Apr 27 $ 0.0000208
-9.96%
$ 105,423 $ 3,530
Apr 20 $ 0.0000229
+0.88%
$ 117,080 $ 38,252
Apr 13 $ 0.0000232
+8.41%
$ 115,053 $ 44,314
Apr 6 $ 0.0000229
-1.72%
$ 108,464 $ 57,284
Mar 30 $ 0.0000233
-0.85%
$ 118,094 $ 63,218
Mar 23 $ 0.0000235
-5.24%
$ 119,107 $ 64,351
Mar 16 $ 0.0000248
-3.88%
$ 124,456 $ 62,551
Mar 9 $ 0.0000258
-31.36%
$ 129,475 $ 236,487
Mar 2 $ 0.0000381
+6.72%
$ 188,624 $ 413,607
Feb 23 $ 0.0000357
+4.96%
$ 179,157 $ 457,098
Feb 16 $ 0.0000346
+1.17%
$ 170,693 $ 385,443
Feb 9 $ 0.0000353
-4.82%
$ 171,629 $ 394,241
Feb 2 $ 0.0000349
-20.78%
$ 186,183 $ 351,609
Jan 26 $ 0.0000456
-19.27%
$ 217,111 $ 321,481
Jan 19 $ 0.000058
-6.11%
$ 278,304 $ 352,313
Jan 12 $ 0.000063
+4.08%
$ 304,939 $ 381,761
Jan 5 $ 0.0000605
+2.67%
$ 298,309 $ 380,232
Dec 29 $ 0.000058
-5.41%
$ 290,631 $ 366,559
Dec 22 $ 0.0000606
-1.76%
$ 302,267 $ 378,755
Dec 15 $ 0.0000618
-6.47%
$ 304,082 $ 379,402
Dec 8 $ 0.0000676
-2.95%
$ 321,448 $ 367,300
Dec 1 $ 0.0000695
+3.76%
$ 339,180 $ 409,304
Nov 24 $ 0.0000665
+16.87%
$ 326,037 $ 391,509
Nov 17 $ 0.0000574
-9.15%
$ 277,012 $ 355,472
Nov 10 $ 0.0000657
-3.05%
$ 303,891 $ 380,376
Nov 3 $ 0.0000688
-1.01%
$ 325,937 $ 401,490
Oct 27 $ 0.0000706
-2.60%
$ 333,908 $ 307,062
Oct 20 $ 0.0000714
-4.82%
$ 348,609 $ 322,564
Oct 13 $ 0.0000741
-21.37%
$ 360,292 $ 382,887
Oct 6 $ 0.0000819
-19.75%
$ 448,315 $ 426,809
Sep 29 $ 0.000102
-0.98%
$ 485,222 $ 396,396
Sep 22 $ 0.000101
-7.00%
$ 488,097 $ 376,267
Sep 15 $ 0.000111
+8.05%
$ 514,383 $ 380,692
Sep 8 $ 0.000104
-8.52%
$ 489,684 $ 381,506
Sep 1 $ 0.000111
-7.13%
$ 538,236 $ 386,606
Aug 25 $ 0.00012
-6.74%
$ 565,044 $ 368,423
Aug 18 $ 0.00013
+7.72%
$ 606,994 $ 386,870
Aug 11 $ 0.000121
+20.03%
$ 560,200 $ 466,515
Aug 4 $ 0.0001
+4.28%
$ 466,130 $ 373,036
Jul 28 $ 0.0000962
-6.23%
$ 446,822 $ 278,669
Jul 21 $ 0.000098
+1.01%
$ 467,505 $ 270,796
Jul 14 $ 0.0000933
+15.08%
$ 442,279 $ 453,629
Jul 7 $ 0.0000805
-1.74%
$ 369,894 $ 446,055
Jun 30 $ 0.0000804
-7.60%
$ 373,446 $ 424,648
Jun 23 $ 0.0000862
+9.44%
$ 396,517 $ 381,941
Jun 16 $ 0.0000777
-3.64%
$ 359,106 $ 383,546
Jun 9 $ 0.0000799
-5.09%
$ 367,497 $ 379,582
Jun 2 $ 0.0000874
+3.13%
$ 383,949 $ 393,356
May 26 $ 0.0000848
-24.25%
$ 386,497 $ 454,575
Download