shibwifhat Historical Data

SHIB Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000159
+0.28%
$ 156,376 $ 4,436
May 19, 12 PM $ 0.00016
-0.14%
$ 156,851 $ 4,468
May 19, 11 AM $ 0.00016
-0.08%
$ 157,259 $ 4,220
May 19, 10 AM $ 0.00016
+1.44%
$ 157,314 $ 4,239
May 19, 9 AM $ 0.000159
-0.02%
$ 156,229 $ 4,035
May 19, 8 AM $ 0.00016
-0.05%
$ 156,437 $ 4,041
May 19, 7 AM $ 0.000159
-0.59%
$ 156,156 $ 4,055
May 18, 10 AM $ 0.000166
-0.22%
$ 162,291 $ 480
May 18, 9 AM $ 0.000166
-0.16%
$ 162,923 $ 1,177
May 18, 8 AM $ 0.000167
-0.07%
$ 163,317 $ 1,179
May 18, 7 AM $ 0.000167
+0.38%
$ 163,339 $ 1,174
May 18, 6 AM $ 0.000167
-0.30%
$ 163,309 $ 1,559
May 18, 5 AM $ 0.000167
+0.00%
$ 164,129 $ 1,563
May 18, 4 AM $ 0.000167
+0.67%
$ 163,670 $ 1,548
May 18, 3 AM $ 0.000166
-0.12%
$ 162,922 $ 1,552
May 18, 2 AM $ 0.000166
-0.15%
$ 163,004 $ 1,553
May 18, 1 AM $ 0.000167
+0.13%
$ 164,109 $ 1,546
May 18, 12 AM $ 0.000167
-0.93%
$ 163,526 $ 1,543
May 17, 11 PM $ 0.000169
+0.33%
$ 165,768 $ 1,560
May 17, 10 PM $ 0.000169
-0.32%
$ 165,951 $ 1,561
May 17, 9 PM $ 0.00017
-0.13%
$ 166,999 $ 1,527
May 17, 8 PM $ 0.000171
+0.00%
$ 167,469 $ 1,520
May 17, 4 PM $ 0.00017
+0.00%
$ 166,449 $ 2,386
May 17, 3 PM $ 0.00017
+0.02%
$ 166,395 $ 2,386
May 17, 2 PM $ 0.00017
-0.08%
$ 166,599 $ 2,753
May 17, 1 PM $ 0.000171
-0.19%
$ 167,268 $ 2,767
May 17, 12 PM $ 0.000171
+0.09%
$ 167,614 $ 2,765
May 17, 11 AM $ 0.000174
-0.21%
$ 170,517 $ 2,821
May 17, 10 AM $ 0.000174
-2.38%
$ 170,479 $ 3,052
May 17, 9 AM $ 0.000176
+0.65%
$ 172,365 $ 3,500
May 17, 8 AM $ 0.000175
-0.05%
$ 171,697 $ 3,067
May 17, 7 AM $ 0.000175
-0.17%
$ 171,353 $ 3,241
May 17, 6 AM $ 0.000179
+0.01%
$ 175,124 $ 3,598
May 17, 5 AM $ 0.000178
+0.10%
$ 174,866 $ 3,234
May 17, 4 AM $ 0.000178
+0.30%
$ 174,379 $ 3,218
May 17, 3 AM $ 0.000177
-0.01%
$ 173,421 $ 3,210
May 17, 2 AM $ 0.000176
-0.04%
$ 172,694 $ 3,198
May 17, 1 AM $ 0.000177
-0.46%
$ 173,205 $ 3,263
May 17, 12 AM $ 0.000178
+0.11%
$ 174,521 $ 3,269
May 16, 11 PM $ 0.000178
-0.13%
$ 174,143 $ 3,269
May 16, 10 PM $ 0.000178
-0.09%
$ 174,193 $ 3,269
May 16, 9 PM $ 0.000178
-0.02%
$ 174,477 $ 3,272
May 16, 8 PM $ 0.000178
-0.12%
$ 174,375 $ 3,609
May 16, 7 PM $ 0.000177
+0.01%
$ 173,592 $ 3,587
May 16, 6 PM $ 0.000177
-3.67%
$ 173,686 $ 3,522
May 16, 5 PM $ 0.000184
+0.09%
$ 180,007 $ 3,007
May 16, 4 PM $ 0.000183
+0.12%
$ 179,134 $ 2,992
May 16, 3 PM $ 0.000179
+0.90%
$ 175,867 $ 2,539
May 16, 2 PM $ 0.000178
-0.08%
$ 174,245 $ 2,495
May 16, 1 PM $ 0.000178
-0.07%
$ 174,405 $ 2,700